26217 CT-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26217 CT-HSBC@EC2509A (CALL)

Nominal

0.435 +0.015 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.420	88.750	60,000	640,000	0.640	60,000	0.420
25/02/2025	0.390	87.100	0	700,000	0.700
24/02/2025	0.375	85.800	120,000	700,000	0.700	120,000	0.360
21/02/2025	0.400	86.700	0	820,000	0.820
20/02/2025	0.405	87.150	0	820,000	0.820
19/02/2025	0.405	88.400	420,000	820,000	0.820	360,000	0.405
18/02/2025	0.395	87.200	100,000	1,180,000	1.180	60,000	0.390
17/02/2025	0.365	85.500	100,000	1,240,000	1.240
14/02/2025	0.355	84.500	40,000	1,240,000	1.240
13/02/2025	0.360	84.850	0	1,240,000	1.240
12/02/2025	0.355	84.450	240,000	1,240,000	1.240
11/02/2025	0.340	83.800	160,000	1,240,000	1.240
10/02/2025	0.315	82.600	0	1,240,000	1.240
07/02/2025	0.305	81.800	0	1,240,000	1.240
06/02/2025	0.285	80.650	0	1,240,000	1.240
05/02/2025	0.280	80.200	0	1,240,000	1.240
04/02/2025	0.280	80.050	0	1,240,000	1.240
03/02/2025	0.275	79.900	0	1,240,000	1.240
28/01/2025	0.270	79.950	0	1,240,000	1.240
27/01/2025	0.270	79.450	20,000	1,240,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.