26225 MBLININ@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26225 MBLININ@EC2504A (CALL)

Nominal

0.177 -0.008 (-4.324%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.185	16.700	0	255,000	0.638
12/11/2024	0.178	16.480	0	255,000	0.638
11/11/2024	0.205	17.040	30,000	255,000	0.638	30,000	0.186
08/11/2024	0.234	17.380	730,000	285,000	0.712	350,000	0.256	380,000	0.254
07/11/2024	0.240	17.640	0	255,000	0.638
06/11/2024	0.199	16.680	0	255,000	0.638
05/11/2024	0.209	17.040	0	255,000	0.638
04/11/2024	0.163	15.920	0	255,000	0.638
01/11/2024	0.164	15.900	0	255,000	0.638
31/10/2024	0.167	15.860	0	255,000	0.638
30/10/2024	0.167	15.900	0	255,000	0.638
29/10/2024	0.178	16.100	0	255,000	0.638
28/10/2024	0.179	16.100	15,000	255,000	0.638			15,000	0.182
25/10/2024	0.167	15.880	0	240,000	0.600
24/10/2024	0.154	15.500	400,000	240,000	0.600	200,000	0.145	200,000	0.146
23/10/2024	0.148	15.280	10,000	240,000	0.600			10,000	0.153
22/10/2024	0.176	16.060	0	230,000	0.575
21/10/2024	0.171	15.880	0	230,000	0.575
18/10/2024	0.187	16.220	0	230,000	0.575
17/10/2024	0.165	15.660	170,000	230,000	0.575	150,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.