26226 KSALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26226 KSALIBA@EC2412A (CALL)

Nominal

0.101 +0.019 (+23.171%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.082	80.700	205,000	785,000	1.121	115,000	0.110
21/11/2024	0.147	84.400	0	900,000	1.286
20/11/2024	0.147	84.750	315,000	900,000	1.286	300,000	0.142
19/11/2024	0.159	85.250	290,000	1,200,000	1.714	290,000	0.155
18/11/2024	0.181	86.300	895,000	1,490,000	2.129	895,000	0.182
15/11/2024	0.207	87.200	105,000	2,385,000	3.407
14/11/2024	0.216	87.950	1,300,000	2,385,000	3.407	1,300,000	0.244
13/11/2024	0.260	90.550	520,000	3,685,000	5.264	520,000	0.246
12/11/2024	0.265	90.550	0	4,205,000	6.007
11/11/2024	0.320	94.100	5,000	4,205,000	6.007
08/11/2024	0.345	94.000	0	4,205,000	6.007
07/11/2024	0.360	95.650	0	4,205,000	6.007
06/11/2024	0.345	94.400	0	4,205,000	6.007
05/11/2024	0.415	98.400	0	4,205,000	6.007
04/11/2024	0.365	96.050	0	4,205,000	6.007
01/11/2024	0.360	95.000	0	4,205,000	6.007
31/10/2024	0.360	94.550	0	4,205,000	6.007
30/10/2024	0.375	95.850	0	4,205,000	6.007
29/10/2024	0.395	97.550	0	4,205,000	6.007
28/10/2024	0.390	96.650	0	4,205,000	6.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.