26227 DSMTUAN@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26227 DSMTUAN@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.010	167.100	0	56,205,000	80.293
21/11/2024	0.010	172.700	0	56,205,000	80.293
20/11/2024	0.010	174.800	0	56,205,000	80.293
19/11/2024	0.010	171.900	0	56,205,000	80.293
18/11/2024	0.010	169.000	0	56,205,000	80.293
15/11/2024	0.010	169.600	0	56,205,000	80.293
14/11/2024	0.010	169.300	0	56,205,000	80.293
13/11/2024	0.010	175.400	0	56,205,000	80.293
12/11/2024	0.010	175.700	0	56,205,000	80.293
11/11/2024	0.010	185.600	0	56,205,000	80.293
08/11/2024	0.010	191.800	0	56,205,000	80.293
07/11/2024	0.010	199.900	0	56,205,000	80.293
06/11/2024	0.010	189.300	0	56,205,000	80.293
05/11/2024	0.010	193.800	0	56,205,000	80.293
04/11/2024	0.010	187.700	0	56,205,000	80.293
01/11/2024	0.010	187.600	0	56,205,000	80.293
31/10/2024	0.010	182.500	0	56,205,000	80.293
30/10/2024	0.010	184.700	0	56,205,000	80.293
29/10/2024	0.010	189.300	0	56,205,000	80.293
28/10/2024	0.010	185.200	0	56,205,000	80.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.