Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.375 | 21.050 | 0 | 20,000 | 0.030 | ||||
04/11/2024 | 0.365 | 20.900 | 0 | 20,000 | 0.030 | ||||
01/11/2024 | 0.365 | 20.900 | 0 | 20,000 | 0.030 | ||||
31/10/2024 | 0.310 | 19.820 | 0 | 20,000 | 0.030 | ||||
30/10/2024 | 0.320 | 19.980 | 0 | 20,000 | 0.030 | ||||
29/10/2024 | 0.360 | 20.550 | 0 | 20,000 | 0.030 | ||||
28/10/2024 | 0.360 | 20.450 | 0 | 20,000 | 0.030 | ||||
25/10/2024 | 0.320 | 19.860 | 0 | 20,000 | 0.030 | ||||
24/10/2024 | 0.305 | 19.380 | 0 | 20,000 | 0.030 | ||||
23/10/2024 | 0.255 | 18.660 | 0 | 20,000 | 0.030 | ||||
22/10/2024 | 0.249 | 18.520 | 0 | 20,000 | 0.030 | ||||
21/10/2024 | 0.232 | 18.120 | 0 | 20,000 | 0.030 | ||||
18/10/2024 | 0.260 | 18.780 | 0 | 20,000 | 0.030 | ||||
17/10/2024 | 0.222 | 17.900 | 100,000 | 20,000 | 0.030 | 100,000 | 0.239 | ||
16/10/2024 | 0.238 | 18.300 | 112,000 | 120,000 | 0.170 | 12,000 | 0.238 | 100,000 | 0.238 |
15/10/2024 | 0.260 | 18.620 | 0 | 32,000 | 0.050 | ||||
14/10/2024 | 0.320 | 19.200 | 32,000 | 32,000 | 0.050 | 32,000 | 0.320 | ||
10/10/2024 | 0.380 | 19.900 | 0 | 64,000 | 0.090 | ||||
09/10/2024 | 0.370 | 19.460 | 0 | 64,000 | 0.090 | ||||
08/10/2024 | 0.380 | 19.960 | 0 | 64,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |