26233 GJMTUAN@EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26233 GJMTUAN@EC2412D (CALL)

Nominal

0.540 +0.030 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.510	172.200	420,000	35,395,000	35.395
27/11/2024	0.600	176.200	130,000	35,395,000	35.395
26/11/2024	0.390	164.300	300,000	35,395,000	35.395
25/11/2024	0.350	162.000	2,960,000	35,395,000	35.395			1,000,000	0.320
22/11/2024	0.425	167.100	1,710,000	34,395,000	34.395
21/11/2024	0.550	172.700	0	34,395,000	34.395
20/11/2024	0.570	174.800	0	34,395,000	34.395
19/11/2024	0.510	171.900	0	34,395,000	34.395
18/11/2024	0.475	169.000	375,000	34,395,000	34.395
15/11/2024	0.500	169.600	5,895,000	34,395,000	34.395	1,000,000	0.440
14/11/2024	0.495	169.300	0	35,395,000	35.395
13/11/2024	0.610	175.400	0	35,395,000	35.395
12/11/2024	0.630	175.700	330,000	35,395,000	35.395	330,000	0.720
11/11/2024	0.780	185.600	1,000,000	35,725,000	35.725	1,000,000	0.730
08/11/2024	0.960	191.800	5,000	36,725,000	36.725
07/11/2024	1.060	199.900	1,105,000	36,725,000	36.725	1,000,000	0.840
06/11/2024	0.870	189.300	230,000	37,725,000	37.725
05/11/2024	0.950	193.800	0	37,725,000	37.725
04/11/2024	0.850	187.700	0	37,725,000	37.725
01/11/2024	0.850	187.600	0	37,725,000	37.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.