26237 JP-OOIL@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26237 JP-OOIL@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.010	99.200	0	1,000,000	1.429
27/11/2024	0.010	102.400	0	1,000,000	1.429
26/11/2024	0.010	102.400	0	1,000,000	1.429
25/11/2024	0.010	104.300	0	1,000,000	1.429
22/11/2024	0.010	105.600	0	1,000,000	1.429
21/11/2024	0.010	108.100	0	1,000,000	1.429
20/11/2024	0.010	107.800	450,000	1,000,000	1.429	450,000	0.010
19/11/2024	0.012	107.800	0	1,450,000	2.071
18/11/2024	0.013	107.200	100,000	1,450,000	2.071			100,000	0.013
15/11/2024	0.013	106.800	0	1,350,000	1.929
14/11/2024	0.013	105.300	0	1,350,000	1.929
13/11/2024	0.016	107.900	1,000,000	1,350,000	1.929			1,000,000	0.016
12/11/2024	0.017	106.900	150,000	350,000	0.500			150,000	0.021
11/11/2024	0.020	109.500	100,000	200,000	0.286			100,000	0.020
08/11/2024	0.025	110.300	0	100,000	0.143
07/11/2024	0.029	111.800	0	100,000	0.143
06/11/2024	0.030	112.000	10,000,000	100,000	0.143	10,000,000	0.030
05/11/2024	0.037	115.500	0	10,100,000	14.429
04/11/2024	0.033	112.800	100,000	10,100,000	14.429			100,000	0.032
01/11/2024	0.030	111.000	10,000,000	10,000,000	14.286			10,000,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.