26243 CTLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26243 CTLIAUT@EC2509A (CALL)

Nominal

0.221 +0.004 (+1.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.217	85.550	2,160,000	0	0.000	1,080,000	0.228	1,080,000	0.231
21/11/2024	0.237	88.750	760,000	0	0.000	380,000	0.237	380,000	0.236
20/11/2024	0.244	90.150	1,120,000	0	0.000	560,000	0.246	560,000	0.246
19/11/2024	0.248	90.850	500,000	0	0.000	250,000	0.245	250,000	0.247
18/11/2024	0.235	88.200	3,940,000	0	0.000	1,970,000	0.241	1,970,000	0.242
15/11/2024	0.234	87.550	3,860,000	0	0.000	1,930,000	0.234	1,930,000	0.233
14/11/2024	0.221	85.800	2,460,000	0	0.000	1,230,000	0.235	1,230,000	0.234
13/11/2024	0.240	88.500	1,660,000	0	0.000	830,000	0.236	830,000	0.238
12/11/2024	0.245	90.250	0	0	0.000
11/11/2024	0.270	95.600	0	0	0.000
08/11/2024	0.260	96.050	0	0	0.000
07/11/2024	0.265	97.800	0	0	0.000
06/11/2024	0.260	95.700	0	0	0.000
05/11/2024	0.270	98.350	0	0	0.000
04/11/2024	0.270	99.150	0	0	0.000
01/11/2024	0.270	97.100	0	0	0.000
31/10/2024	0.335	107.400	0	0	0.000
30/10/2024	0.335	108.600	380,000	0	0.000	190,000	0.330	100,000	0.370
29/10/2024	0.370	111.400	0	90,000	0.130
28/10/2024	0.370	112.200	0	90,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.