26262 CI-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26262 CI-SUNY@EC2509A (CALL)

Nominal

0.820 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.820	91.200	0	50,000	0.060
25/02/2025	0.810	90.550	0	50,000	0.060
24/02/2025	0.800	89.000	0	50,000	0.060
21/02/2025	0.830	91.550	0	50,000	0.060
20/02/2025	0.820	90.300	0	50,000	0.060
19/02/2025	0.820	90.750	0	50,000	0.060
18/02/2025	0.730	86.100	0	50,000	0.060
17/02/2025	0.720	84.450	0	50,000	0.060
14/02/2025	0.780	87.550	0	50,000	0.060
13/02/2025	0.780	87.350	0	50,000	0.060
12/02/2025	0.790	88.600	0	50,000	0.060
11/02/2025	0.720	85.000	0	50,000	0.060
10/02/2025	0.670	82.500	0	50,000	0.060
07/02/2025	0.640	80.700	0	50,000	0.060
06/02/2025	0.620	79.500	0	50,000	0.060
05/02/2025	0.500	72.350	0	50,000	0.060
04/02/2025	0.500	72.250	0	50,000	0.060
03/02/2025	0.475	70.250	0	50,000	0.060
28/01/2025	0.475	69.350	0	50,000	0.060
27/01/2025	0.485	70.150	0	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.