Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26284 HU-HSBC@EC2603A (CALL)
Nominal 
0.590 +0.150 (+34.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.440 | 134.500 | 644,000 | 544,000 | 0.800 | 340,000 | 0.426 | 268,000 | 0.412 |
| 26/01/2026 | 0.290 | 131.000 | 1,288,000 | 616,000 | 0.906 | 652,000 | 0.291 | 636,000 | 0.290 |
| 23/01/2026 | 0.275 | 130.000 | 336,000 | 632,000 | 0.929 | 164,000 | 0.275 | 172,000 | 0.294 |
| 22/01/2026 | 0.265 | 129.700 | 488,000 | 624,000 | 0.918 | 248,000 | 0.252 | 240,000 | 0.260 |
| 21/01/2026 | 0.255 | 128.200 | 368,000 | 632,000 | 0.929 | 180,000 | 0.261 | 188,000 | 0.260 |
| 20/01/2026 | 0.255 | 128.400 | 1,428,000 | 624,000 | 0.918 | 876,000 | 0.273 | 552,000 | 0.287 |
| 19/01/2026 | 0.218 | 127.000 | 692,000 | 948,000 | 1.394 | 352,000 | 0.210 | 200,000 | 0.201 |
| 16/01/2026 | 0.246 | 128.500 | 256,000 | 1,100,000 | 1.618 | 136,000 | 0.278 | 112,000 | 0.283 |
| 15/01/2026 | 0.233 | 128.200 | 2,160,000 | 1,124,000 | 1.653 | 836,000 | 0.225 | 1,268,000 | 0.227 |
| 14/01/2026 | 0.217 | 127.000 | 1,048,000 | 692,000 | 1.018 | 656,000 | 0.221 | 92,000 | 0.215 |
| 13/01/2026 | 0.214 | 126.400 | 7,392,000 | 1,256,000 | 1.847 | 3,472,000 | 0.213 | 3,852,000 | 0.214 |
| 12/01/2026 | 0.176 | 124.100 | 5,280,000 | 876,000 | 1.288 | 2,632,000 | 0.174 | 2,648,000 | 0.175 |
| 09/01/2026 | 0.186 | 124.800 | 5,612,000 | 860,000 | 1.265 | 2,808,000 | 0.179 | 2,804,000 | 0.179 |
| 08/01/2026 | 0.194 | 124.300 | 29,444,000 | 864,000 | 1.271 | 14,868,000 | 0.191 | 14,576,000 | 0.189 |
| 07/01/2026 | 0.238 | 127.200 | 2,504,000 | 1,156,000 | 1.700 | 1,500,000 | 0.244 | 1,004,000 | 0.238 |
| 06/01/2026 | 0.285 | 128.800 | 6,720,000 | 1,652,000 | 2.429 | 3,140,000 | 0.281 | 3,416,000 | 0.265 |
| 05/01/2026 | 0.193 | 124.900 | 1,124,000 | 1,376,000 | 2.024 | 624,000 | 0.193 | 500,000 | 0.198 |
| 02/01/2026 | 0.193 | 124.300 | 6,248,000 | 1,500,000 | 2.206 | 3,636,000 | 0.179 | 2,612,000 | 0.181 |
| 31/12/2025 | 0.159 | 122.400 | 3,168,000 | 2,524,000 | 3.712 | 1,988,000 | 0.156 | 1,180,000 | 0.156 |
| 30/12/2025 | 0.162 | 123.000 | 4,944,000 | 3,332,000 | 4.900 | 2,540,000 | 0.147 | 2,388,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |