26325 DSSPDRG@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26325 DSSPDRG@EC2501A (CALL)

Nominal

0.025 -0.023 (-47.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.048	1,916.500	3,479,500	8,717,000	21.792	2,280,000	0.056	1,195,500	0.056
22/11/2024	0.073	1,941.000	10,398,000	9,801,500	24.504	5,838,500	0.065	4,559,500	0.068
21/11/2024	0.055	1,915.000	2,326,500	11,080,500	27.701	541,500	0.051	1,735,000	0.055
20/11/2024	0.039	1,885.000	4,714,500	9,887,000	24.718	2,815,000	0.043	1,899,500	0.044
19/11/2024	0.041	1,885.000	3,929,000	10,802,500	27.006	104,000	0.041	3,825,000	0.041
18/11/2024	0.030	1,858.000	210,000	7,081,500	17.704	78,000	0.030	132,000	0.031
15/11/2024	0.027	1,843.000	570,000	7,027,500	17.569			570,000	0.029
14/11/2024	0.028	1,836.500	76,992,500	6,457,500	16.144	38,315,000	0.030	38,572,500	0.030
13/11/2024	0.047	1,872.000	1,940,500	6,200,000	15.500	312,000	0.048	1,578,500	0.049
12/11/2024	0.045	1,863.000	40,125,500	4,933,500	12.334	19,859,000	0.057	20,216,500	0.057
11/11/2024	0.084	1,914.000	25,291,000	4,576,000	11.440	12,637,000	0.088	12,651,000	0.088
08/11/2024	0.106	1,930.000	27,852,500	4,562,000	11.405	13,694,500	0.115	14,158,000	0.115
07/11/2024	0.092	1,912.500	36,737,000	4,098,500	10.246	18,358,000	0.090	18,306,000	0.090
06/11/2024	0.134	1,956.000	1,136,500	4,150,500	10.376	450,000	0.140	686,500	0.146
05/11/2024	0.149	1,963.000	21,933,000	3,914,000	9.785	11,063,500	0.141	10,785,500	0.141
04/11/2024	0.153	1,964.000	1,310,500	4,192,000	10.480	406,500	0.155	825,000	0.155
01/11/2024	0.176	1,973.500	26,433,500	3,773,500	9.434	12,391,500	0.175	14,027,500	0.176
31/10/2024	0.221	1,996.000	934,500	2,137,500	5.344	577,500	0.228	325,500	0.227
30/10/2024	0.228	2,000.000	11,306,500	2,389,500	5.974	6,358,000	0.225	4,741,000	0.224
29/10/2024	0.194	1,976.000	14,327,500	4,006,500	10.016	7,922,000	0.193	6,332,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.