26356 GJ-TRIP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26356 GJ-TRIP@EC2412A (CALL)

Nominal

0.405 +0.140 (+52.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.265	478.200	400,000	3,330,000	4.757			400,000	0.245
15/11/2024	0.227	468.000	1,010,000	2,930,000	4.186	450,000	0.217
14/11/2024	0.275	476.800	0	3,380,000	4.829
13/11/2024	0.325	489.800	100,000	3,380,000	4.829
12/11/2024	0.435	504.000	1,000,000	3,380,000	4.829	1,000,000	0.475
11/11/2024	0.550	518.000	0	4,380,000	6.257
08/11/2024	0.630	527.000	1,205,000	4,380,000	6.257	1,000,000	0.620
07/11/2024	0.650	525.000	0	5,380,000	7.686
06/11/2024	0.660	525.500	0	5,380,000	7.686
05/11/2024	0.700	536.500	0	5,380,000	7.686
04/11/2024	0.640	521.000	240,000	5,380,000	7.686			220,000	0.640
01/11/2024	0.470	497.200	0	5,160,000	7.371
31/10/2024	0.500	501.000	5,000	5,160,000	7.371
30/10/2024	0.460	495.200	210,000	5,160,000	7.371	210,000	0.475
29/10/2024	0.500	503.000	175,000	5,370,000	7.671	175,000	0.501
28/10/2024	0.415	488.200	0	5,545,000	7.921
25/10/2024	0.405	483.400	60,000	5,545,000	7.921
24/10/2024	0.400	481.000	10,000	5,545,000	7.921
23/10/2024	0.405	479.600	10,000	5,545,000	7.921
22/10/2024	0.340	469.400	0	5,545,000	7.921

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.