26360 UBAIRCN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26360 UBAIRCN@EC2506A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.440	4.490	120,000	0	0.000	60,000	0.485	60,000	0.490
14/02/2025	0.500	4.640	0	0	0.000
13/02/2025	0.480	4.560	0	0	0.000
12/02/2025	0.490	4.550	0	0	0.000
11/02/2025	0.490	4.520	20,000	0	0.000	20,000	0.500
10/02/2025	0.530	4.670	0	20,000	0.040
07/02/2025	0.510	4.590	4,000	20,000	0.040	4,000	0.510
06/02/2025	0.510	4.600	0	24,000	0.050
05/02/2025	0.500	4.560	4,000	24,000	0.050	4,000	0.500
04/02/2025	0.610	4.770	0	28,000	0.060
03/02/2025	0.580	4.690	0	28,000	0.060
28/01/2025	0.620	4.770	0	28,000	0.060
27/01/2025	0.630	4.760	4,000	28,000	0.060	4,000	0.640
24/01/2025	0.700	4.930	120,000	32,000	0.060	60,000	0.640	60,000	0.640
23/01/2025	0.670	4.820	0	32,000	0.060
22/01/2025	0.700	4.900	0	32,000	0.060
21/01/2025	0.800	5.100	0	32,000	0.060
20/01/2025	0.770	5.010	2,000	32,000	0.060	2,000	0.840
17/01/2025	0.790	5.060	76,000	34,000	0.070	46,000	0.782	30,000	0.790
16/01/2025	0.750	4.990	110,000	50,000	0.100	30,000	0.760	80,000	0.755

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.