Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26370 JPTENCT@EC2505A (CALL)
Nominal 
0.395 +0.100 (+33.898%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.295 | 493.600 | 6,330,000 | 11,080,000 | 5.540 | 3,850,000 | 0.321 | 2,180,000 | 0.309 |
| 14/02/2025 | 0.208 | 474.800 | 56,660,000 | 12,750,000 | 6.375 | 38,230,000 | 0.163 | 16,890,000 | 0.175 |
| 13/02/2025 | 0.110 | 442.000 | 61,160,000 | 34,090,000 | 17.045 | 30,130,000 | 0.148 | 30,530,000 | 0.140 |
| 12/02/2025 | 0.126 | 444.200 | 283,780,000 | 33,690,000 | 16.845 | 135,440,000 | 0.094 | 148,160,000 | 0.097 |
| 11/02/2025 | 0.081 | 427.400 | 268,300,000 | 20,970,000 | 10.485 | 144,560,000 | 0.093 | 122,940,000 | 0.093 |
| 10/02/2025 | 0.098 | 437.000 | 27,230,000 | 42,590,000 | 21.295 | 15,370,000 | 0.098 | 11,070,000 | 0.102 |
| 07/02/2025 | 0.082 | 428.200 | 950,770,000 | 46,890,000 | 23.445 | 460,470,000 | 0.073 | 477,260,000 | 0.073 |
| 06/02/2025 | 0.071 | 420.400 | 1,383,620,000 | 30,100,000 | 15.050 | 687,670,000 | 0.067 | 694,690,000 | 0.067 |
| 05/02/2025 | 0.070 | 417.800 | 1,245,260,000 | 23,080,000 | 11.540 | 651,600,000 | 0.066 | 593,160,000 | 0.066 |
| 04/02/2025 | 0.078 | 420.800 | 1,255,290,000 | 81,520,000 | 40.760 | 595,250,000 | 0.063 | 654,600,000 | 0.065 |
| 03/02/2025 | 0.059 | 404.200 | 2,920,000 | 22,170,000 | 11.085 | 1,600,000 | 0.058 | 1,320,000 | 0.054 |
| 28/01/2025 | 0.056 | 401.200 | 3,770,000 | 22,450,000 | 11.225 | 3,460,000 | 0.058 | 310,000 | 0.057 |
| 27/01/2025 | 0.055 | 395.600 | 1,270,000 | 25,600,000 | 12.800 | 850,000 | 0.058 | 410,000 | 0.057 |
| 24/01/2025 | 0.054 | 390.600 | 8,500,000 | 26,040,000 | 13.020 | 7,040,000 | 0.052 | 1,360,000 | 0.053 |
| 23/01/2025 | 0.047 | 381.200 | 1,791,010,000 | 31,720,000 | 15.860 | 889,040,000 | 0.050 | 891,910,000 | 0.050 |
| 22/01/2025 | 0.052 | 383.400 | 489,520,000 | 28,850,000 | 14.425 | 243,690,000 | 0.053 | 245,740,000 | 0.053 |
| 21/01/2025 | 0.061 | 387.400 | 464,110,000 | 26,800,000 | 13.400 | 230,440,000 | 0.065 | 233,510,000 | 0.065 |
| 20/01/2025 | 0.066 | 389.800 | 18,280,000 | 23,730,000 | 11.865 | 13,730,000 | 0.068 | 4,400,000 | 0.067 |
| 17/01/2025 | 0.057 | 379.800 | 8,680,000 | 33,060,000 | 16.530 | 3,780,000 | 0.056 | 4,400,000 | 0.056 |
| 16/01/2025 | 0.060 | 382.400 | 19,890,000 | 32,440,000 | 16.220 | 11,990,000 | 0.059 | 7,680,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |