Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26376 CT-BYD @EC2503A (CALL)
Nominal 
1.020 +0.050 (+5.155%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.970 | 389.800 | 500,000 | 595,000 | 1.490 | 500,000 | 0.980 | ||
| 25/02/2025 | 0.940 | 387.200 | 0 | 95,000 | 0.240 | ||||
| 24/02/2025 | 0.970 | 389.000 | 5,000 | 95,000 | 0.240 | 5,000 | 0.970 | ||
| 21/02/2025 | 0.970 | 392.400 | 0 | 100,000 | 0.250 | ||||
| 20/02/2025 | 0.810 | 375.000 | 0 | 100,000 | 0.250 | ||||
| 19/02/2025 | 0.750 | 368.200 | 220,000 | 100,000 | 0.250 | 210,000 | 0.740 | ||
| 18/02/2025 | 0.730 | 365.600 | 5,000 | 310,000 | 0.780 | 5,000 | 0.690 | ||
| 17/02/2025 | 0.660 | 355.200 | 0 | 315,000 | 0.790 | ||||
| 14/02/2025 | 0.720 | 364.200 | 415,000 | 315,000 | 0.790 | 215,000 | 0.702 | 200,000 | 0.720 |
| 13/02/2025 | 0.500 | 339.000 | 370,000 | 330,000 | 0.830 | 355,000 | 0.596 | ||
| 12/02/2025 | 0.610 | 352.000 | 1,270,000 | 685,000 | 1.710 | 1,030,000 | 0.569 | 200,000 | 0.616 |
| 11/02/2025 | 0.400 | 327.800 | 720,000 | 1,515,000 | 3.790 | 460,000 | 0.435 | 260,000 | 0.453 |
| 10/02/2025 | 0.430 | 330.200 | 350,000 | 1,715,000 | 4.290 | 20,000 | 0.405 | 270,000 | 0.426 |
| 07/02/2025 | 0.425 | 330.000 | 3,685,000 | 1,465,000 | 3.660 | 2,220,000 | 0.398 | 1,300,000 | 0.419 |
| 06/02/2025 | 0.325 | 315.800 | 82,555,000 | 2,385,000 | 5.960 | 39,630,000 | 0.173 | 39,755,000 | 0.171 |
| 05/02/2025 | 0.129 | 283.200 | 33,850,000 | 2,260,000 | 5.650 | 16,475,000 | 0.119 | 17,375,000 | 0.119 |
| 04/02/2025 | 0.143 | 286.200 | 49,900,000 | 1,360,000 | 3.400 | 24,940,000 | 0.130 | 24,880,000 | 0.129 |
| 03/02/2025 | 0.097 | 274.600 | 8,080,000 | 1,420,000 | 3.550 | 3,860,000 | 0.083 | 4,030,000 | 0.082 |
| 28/01/2025 | 0.096 | 273.000 | 5,215,000 | 1,250,000 | 3.130 | 2,605,000 | 0.095 | 2,610,000 | 0.094 |
| 27/01/2025 | 0.103 | 274.800 | 10,790,000 | 1,245,000 | 3.110 | 5,355,000 | 0.103 | 5,435,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 13:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |