26382 SG-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26382 SG-HKEX@EC2506B (CALL)

Nominal

0.570 -0.050 (-8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.620	330.400	0	1,330,000	1.662
04/11/2024	0.510	314.800	0	1,330,000	1.662
01/11/2024	0.495	311.600	0	1,330,000	1.662
31/10/2024	0.495	310.800	0	1,330,000	1.662
30/10/2024	0.495	309.400	0	1,330,000	1.662
29/10/2024	0.520	313.000	0	1,330,000	1.662
28/10/2024	0.520	313.400	0	1,330,000	1.662
25/10/2024	0.520	312.800	0	1,330,000	1.662
24/10/2024	0.520	311.600	0	1,330,000	1.662
23/10/2024	0.530	314.800	0	1,330,000	1.662
22/10/2024	0.520	311.000	0	1,330,000	1.662
21/10/2024	0.530	311.800	0	1,330,000	1.662
18/10/2024	0.560	317.000	0	1,330,000	1.662
17/10/2024	0.455	300.000	0	1,330,000	1.662
16/10/2024	0.510	305.400	0	1,330,000	1.662
15/10/2024	0.510	305.800	50,000	1,330,000	1.662	50,000	0.500
14/10/2024	0.640	322.600	2,730,000	1,380,000	1.725	1,340,000	0.613	1,390,000	0.614
10/10/2024	0.730	334.200	0	1,330,000	1.662
09/10/2024	0.630	322.000	220,000	1,330,000	1.662	90,000	0.656	90,000	0.760
08/10/2024	0.800	340.800	1,280,000	1,330,000	1.662	630,000	0.869	550,000	0.862

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.