26382 SG-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26382 SG-HKEX@EC2506B (CALL)

Nominal

0.290 -0.010 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.300	285.800	500,000	1,580,000	1.975	500,000	0.335
21/11/2024	0.375	298.400	0	2,080,000	2.600
20/11/2024	0.390	301.400	40,000	2,080,000	2.600	20,000	0.380	20,000	0.380
19/11/2024	0.400	300.400	0	2,080,000	2.600
18/11/2024	0.405	299.600	0	2,080,000	2.600
15/11/2024	0.410	299.600	0	2,080,000	2.600
14/11/2024	0.450	304.800	200,000	2,080,000	2.600			200,000	0.460
13/11/2024	0.480	309.200	0	1,880,000	2.350
12/11/2024	0.510	312.400	0	1,880,000	2.350
11/11/2024	0.600	326.000	50,000	1,880,000	2.350			50,000	0.600
08/11/2024	0.700	339.400	0	1,830,000	2.288
07/11/2024	0.660	334.200	500,000	1,830,000	2.288			500,000	0.656
06/11/2024	0.580	322.000	0	1,330,000	1.662
05/11/2024	0.620	330.400	0	1,330,000	1.662
04/11/2024	0.510	314.800	0	1,330,000	1.662
01/11/2024	0.495	311.600	0	1,330,000	1.662
31/10/2024	0.495	310.800	0	1,330,000	1.662
30/10/2024	0.495	309.400	0	1,330,000	1.662
29/10/2024	0.520	313.000	0	1,330,000	1.662
28/10/2024	0.520	313.400	0	1,330,000	1.662

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.