26384 HUSPDRG@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26384 HUSPDRG@EP2505A (PUT)

Nominal

0.037 +0.011 (+42.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.026	1,916.500	1,060,000	1,000,000	1.481	30,000	0.026	1,030,000	0.023
22/11/2024	0.023	1,941.000	0	0	0.000
21/11/2024	0.029	1,915.000	0	0	0.000
20/11/2024	0.036	1,885.000	0	0	0.000
19/11/2024	0.036	1,885.000	400,000	0	0.000	400,000	0.036
18/11/2024	0.045	1,858.000	195,000	400,000	0.593	195,000	0.043
15/11/2024	0.052	1,843.000	0	595,000	0.881
14/11/2024	0.054	1,836.500	400,000	595,000	0.881			400,000	0.054
13/11/2024	0.043	1,872.000	0	195,000	0.289
12/11/2024	0.045	1,863.000	1,100,000	195,000	0.289	1,100,000	0.043
11/11/2024	0.031	1,914.000	100,000	1,295,000	1.919			100,000	0.031
08/11/2024	0.029	1,930.000	1,200,000	1,195,000	1.770	200,000	0.027	1,000,000	0.029
07/11/2024	0.034	1,912.500	200,000	395,000	0.585			200,000	0.035
06/11/2024	0.024	1,956.000	0	195,000	0.289
05/11/2024	0.024	1,963.000	95,000	195,000	0.289			95,000	0.025
04/11/2024	0.022	1,964.000	0	100,000	0.148
01/11/2024	0.021	1,973.500	0	100,000	0.148
31/10/2024	0.019	1,996.000	100,000	100,000	0.148			100,000	0.020
30/10/2024	0.019	2,000.000	0	0	0.000
29/10/2024	0.023	1,976.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.