Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26388 HS-CMOB@EC2512A (CALL)
Nominal 
0.091 +0.002 (+2.247%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.089 | 70.450 | 13,345,000 | 1,105,000 | 1.840 | 6,795,000 | 0.093 | 6,550,000 | 0.092 |
| 21/11/2024 | 0.101 | 71.000 | 2,400,000 | 1,350,000 | 2.250 | 1,200,000 | 0.103 | 1,200,000 | 0.106 |
| 20/11/2024 | 0.112 | 71.300 | 1,600,000 | 1,350,000 | 2.250 | 800,000 | 0.112 | 800,000 | 0.110 |
| 19/11/2024 | 0.113 | 70.950 | 5,040,000 | 1,350,000 | 2.250 | 2,520,000 | 0.114 | 2,520,000 | 0.114 |
| 18/11/2024 | 0.114 | 70.850 | 7,850,000 | 1,350,000 | 2.250 | 3,825,000 | 0.121 | 3,750,000 | 0.121 |
| 15/11/2024 | 0.118 | 70.550 | 1,205,000 | 1,425,000 | 2.380 | 720,000 | 0.116 | 435,000 | 0.119 |
| 14/11/2024 | 0.109 | 69.650 | 12,680,000 | 1,710,000 | 2.850 | 5,980,000 | 0.119 | 6,700,000 | 0.120 |
| 13/11/2024 | 0.122 | 70.000 | 2,220,000 | 990,000 | 1.650 | 1,110,000 | 0.123 | 1,110,000 | 0.118 |
| 12/11/2024 | 0.100 | 69.100 | 9,910,000 | 990,000 | 1.650 | 4,930,000 | 0.102 | 4,980,000 | 0.103 |
| 11/11/2024 | 0.112 | 70.300 | 9,425,000 | 940,000 | 1.570 | 4,700,000 | 0.114 | 4,525,000 | 0.113 |
| 08/11/2024 | 0.130 | 70.800 | 4,800,000 | 1,115,000 | 1.860 | 2,400,000 | 0.129 | 2,400,000 | 0.129 |
| 07/11/2024 | 0.133 | 71.450 | 9,100,000 | 1,115,000 | 1.860 | 4,550,000 | 0.133 | 4,550,000 | 0.134 |
| 06/11/2024 | 0.130 | 71.000 | 17,955,000 | 1,115,000 | 1.860 | 8,650,000 | 0.133 | 9,105,000 | 0.133 |
| 05/11/2024 | 0.151 | 71.850 | 8,440,000 | 660,000 | 1.100 | 4,170,000 | 0.151 | 4,270,000 | 0.151 |
| 04/11/2024 | 0.154 | 71.450 | 11,600,000 | 560,000 | 0.930 | 6,100,000 | 0.150 | 5,500,000 | 0.151 |
| 01/11/2024 | 0.157 | 71.600 | 12,060,000 | 1,160,000 | 1.930 | 5,720,000 | 0.160 | 6,240,000 | 0.161 |
| 31/10/2024 | 0.156 | 71.450 | 19,680,000 | 640,000 | 1.070 | 9,580,000 | 0.161 | 9,780,000 | 0.160 |
| 30/10/2024 | 0.157 | 70.950 | 20,415,000 | 440,000 | 0.730 | 10,215,000 | 0.156 | 10,200,000 | 0.157 |
| 29/10/2024 | 0.165 | 71.350 | 5,000,000 | 455,000 | 0.760 | 2,450,000 | 0.167 | 2,550,000 | 0.166 |
| 28/10/2024 | 0.156 | 71.650 | 20,000 | 355,000 | 0.590 | 20,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |