26403 CI-ACMT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26403 CI-ACMT@EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.016	20.520	0	185,000	0.460
12/05/2026	0.016	20.480	0	185,000	0.460
11/05/2026	0.016	20.340	50,000	185,000	0.460			50,000	0.016
08/05/2026	0.015	19.900	0	135,000	0.340
07/05/2026	0.017	20.200	95,000	135,000	0.340			95,000	0.020
06/05/2026	0.015	20.100	5,000	40,000	0.100	5,000	0.013
05/05/2026	0.013	19.480	10,000	45,000	0.110			10,000	0.013
04/05/2026	0.015	19.750	0	35,000	0.090
30/04/2026	0.015	19.560	10,000	35,000	0.090			10,000	0.015
29/04/2026	0.017	20.080	0	25,000	0.060
28/04/2026	0.017	19.840	5,000	25,000	0.060			5,000	0.017
27/04/2026	0.021	20.160	5,000	20,000	0.050			5,000	0.021
24/04/2026	0.025	19.990	0	15,000	0.040
23/04/2026	0.025	20.160	0	15,000	0.040
22/04/2026	0.025	20.440	0	15,000	0.040
21/04/2026	0.025	20.640	0	15,000	0.040
20/04/2026	0.025	20.340	0	15,000	0.040
17/04/2026	0.025	20.200	0	15,000	0.040
16/04/2026	0.029	20.600	165,000	15,000	0.040	82,500	0.029	82,500	0.030
15/04/2026	0.033	20.900	400,000	15,000	0.040	200,000	0.034	200,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.