Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26410 SGALUCO@EC2507A (CALL)
Nominal 
0.077 -0.003 (-3.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.080 | 4.760 | 1,020,000 | 2,940,000 | 2.940 | 510,000 | 0.078 | 510,000 | 0.076 |
| 25/02/2025 | 0.074 | 4.660 | 310,000 | 2,940,000 | 2.940 | 120,000 | 0.079 | 190,000 | 0.083 |
| 24/02/2025 | 0.092 | 4.900 | 680,000 | 2,870,000 | 2.870 | 240,000 | 0.092 | 440,000 | 0.092 |
| 21/02/2025 | 0.102 | 4.990 | 610,000 | 2,670,000 | 2.670 | 540,000 | 0.102 | 70,000 | 0.102 |
| 20/02/2025 | 0.099 | 4.970 | 20,000 | 3,140,000 | 3.140 | 20,000 | 0.099 | ||
| 19/02/2025 | 0.092 | 4.870 | 320,000 | 3,120,000 | 3.120 | 160,000 | 0.090 | 160,000 | 0.090 |
| 18/02/2025 | 0.089 | 4.830 | 0 | 3,120,000 | 3.120 | ||||
| 17/02/2025 | 0.086 | 4.770 | 200,000 | 3,120,000 | 3.120 | 100,000 | 0.090 | 100,000 | 0.086 |
| 14/02/2025 | 0.103 | 4.950 | 500,000 | 3,120,000 | 3.120 | 100,000 | 0.089 | 400,000 | 0.100 |
| 13/02/2025 | 0.087 | 4.750 | 540,000 | 2,820,000 | 2.820 | 170,000 | 0.096 | 350,000 | 0.094 |
| 12/02/2025 | 0.098 | 4.870 | 500,000 | 2,640,000 | 2.640 | 100,000 | 0.105 | 400,000 | 0.100 |
| 11/02/2025 | 0.115 | 5.050 | 450,000 | 2,340,000 | 2.340 | 150,000 | 0.118 | 300,000 | 0.120 |
| 10/02/2025 | 0.117 | 5.090 | 400,000 | 2,190,000 | 2.190 | 200,000 | 0.115 | 200,000 | 0.117 |
| 07/02/2025 | 0.113 | 5.040 | 10,000 | 2,190,000 | 2.190 | 10,000 | 0.107 | ||
| 06/02/2025 | 0.108 | 4.980 | 1,140,000 | 2,180,000 | 2.180 | 560,000 | 0.114 | 580,000 | 0.116 |
| 05/02/2025 | 0.120 | 5.090 | 90,000 | 2,160,000 | 2.160 | 30,000 | 0.120 | 60,000 | 0.120 |
| 04/02/2025 | 0.112 | 4.970 | 200,000 | 2,130,000 | 2.130 | 100,000 | 0.108 | 100,000 | 0.108 |
| 03/02/2025 | 0.106 | 4.910 | 260,000 | 2,130,000 | 2.130 | 10,000 | 0.102 | 250,000 | 0.099 |
| 28/01/2025 | 0.112 | 4.960 | 10,000 | 1,890,000 | 1.890 | 10,000 | 0.109 | ||
| 27/01/2025 | 0.122 | 5.050 | 250,000 | 1,880,000 | 1.880 | 120,000 | 0.121 | 130,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 15:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |