Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.044 | 1,861.500 | 0 | ||||||
17/09/2024 | 0.044 | 1,859.000 | 0 | 192,500 | 0.280 | ||||
16/09/2024 | 0.045 | 1,860.000 | 0 | 192,500 | 0.280 | ||||
13/09/2024 | 0.050 | 1,853.000 | 112,500 | 192,500 | 0.280 | 112,500 | 0.050 | ||
12/09/2024 | 0.065 | 1,814.000 | 122,500 | 305,000 | 0.440 | 10,000 | 0.065 | 112,500 | 0.065 |
11/09/2024 | 0.063 | 1,817.000 | 10,000 | 202,500 | 0.290 | 10,000 | 0.063 | ||
10/09/2024 | 0.068 | 1,803.500 | 5,000 | 192,500 | 0.280 | 5,000 | 0.068 | ||
09/09/2024 | 0.070 | 1,797.500 | 0 | 187,500 | 0.270 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 1,804.000 | 0 | 187,500 | 0.270 | ||||
04/09/2024 | 0.076 | 1,789.500 | 0 | 187,500 | 0.270 | ||||
03/09/2024 | 0.072 | 1,802.500 | 0 | 187,500 | 0.270 | ||||
02/09/2024 | 0.072 | 1,800.500 | 0 | 187,500 | 0.270 | ||||
30/08/2024 | 0.067 | 1,816.500 | 0 | 187,500 | 0.270 | ||||
29/08/2024 | 0.068 | 1,815.000 | 90,000 | 187,500 | 0.270 | 90,000 | 0.069 | ||
28/08/2024 | 0.071 | 1,808.000 | 0 | 97,500 | 0.140 | ||||
27/08/2024 | 0.071 | 1,808.000 | 10,000 | 97,500 | 0.140 | 10,000 | 0.070 | ||
26/08/2024 | 0.068 | 1,817.000 | 10,000 | 107,500 | 0.150 | 10,000 | 0.068 | ||
23/08/2024 | 0.075 | 1,798.000 | 0 | 97,500 | 0.140 | ||||
22/08/2024 | 0.072 | 1,807.000 | 0 | 97,500 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |