26435 UBBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26435 UBBAIDU@EC2503A (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.051	80.450	42,500	1,307,500	1.870			42,500	0.055
27/11/2024	0.060	82.350	257,500	1,265,000	1.810	127,500	0.063	130,000	0.058
26/11/2024	0.059	81.100	310,000	1,262,500	1.800	255,000	0.058	55,000	0.060
25/11/2024	0.046	77.850	227,500	1,462,500	2.090			227,500	0.046
22/11/2024	0.044	76.650	470,000	1,235,000	1.760	200,000	0.042	270,000	0.042
21/11/2024	0.084	83.850	582,500	1,165,000	1.660	100,000	0.086	482,500	0.085
20/11/2024	0.090	84.000	100,000	782,500	1.120	50,000	0.090	50,000	0.092
19/11/2024	0.092	83.350	292,500	782,500	1.120	160,000	0.092	132,500	0.093
18/11/2024	0.087	81.800	150,000	810,000	1.160	50,000	0.083	50,000	0.076
15/11/2024	0.078	82.250	1,465,000	810,000	1.160	940,000	0.081	525,000	0.084
14/11/2024	0.069	81.000	155,000	1,225,000	1.750	50,000	0.068	105,000	0.077
13/11/2024	0.083	83.250	600,000	1,170,000	1.670	300,000	0.083	300,000	0.083
12/11/2024	0.084	83.700	950,000	1,170,000	1.670	255,000	0.093	645,000	0.097
11/11/2024	0.108	87.200	260,000	780,000	1.110	100,000	0.099	160,000	0.098
08/11/2024	0.128	88.950	915,000	720,000	1.030	455,000	0.137	460,000	0.138
07/11/2024	0.135	89.800	402,500	715,000	1.020	200,000	0.131	202,500	0.130
06/11/2024	0.128	88.400	802,500	712,500	1.020	400,000	0.131	402,500	0.131
05/11/2024	0.143	90.300	1,202,500	710,000	1.010	600,000	0.138	602,500	0.135
04/11/2024	0.129	88.250	300,000	707,500	1.010	150,000	0.129	150,000	0.129
01/11/2024	0.133	88.350	500,000	707,500	1.010	250,000	0.134	250,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.