26436 UBCNOOC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26436 UBCNOOC@EC2505B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.012	18.060	0	4,110,000	4.110
12/03/2025	0.012	17.760	0	4,110,000	4.110
11/03/2025	0.012	17.700	0	4,110,000	4.110
10/03/2025	0.012	17.700	0	4,110,000	4.110
07/03/2025	0.012	17.540	0	4,110,000	4.110
06/03/2025	0.012	17.420	0	4,110,000	4.110
05/03/2025	0.012	17.460	0	4,110,000	4.110
04/03/2025	0.012	17.440	0	4,110,000	4.110
03/03/2025	0.012	17.860	0	4,110,000	4.110
28/02/2025	0.012	17.880	110,000	4,110,000	4.110	10,000	0.012	100,000	0.012
27/02/2025	0.010	17.840	0	4,020,000	4.020
26/02/2025	0.010	17.760	150,000	4,020,000	4.020	100,000	0.010
25/02/2025	0.011	17.980	40,000	4,120,000	4.120	40,000	0.011
24/02/2025	0.013	18.080	0	4,160,000	4.160
21/02/2025	0.016	18.500	0	4,160,000	4.160
20/02/2025	0.018	18.620	690,000	4,160,000	4.160	650,000	0.018	40,000	0.018
19/02/2025	0.018	18.480	0	4,770,000	4.770
18/02/2025	0.018	18.480	680,000	4,770,000	4.770	680,000	0.018
17/02/2025	0.018	18.440	500,000	5,450,000	5.450			500,000	0.017
14/02/2025	0.019	18.620	1,320,000	4,950,000	4.950	990,000	0.020	330,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.