Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.110 | 1,861.500 | 210,000 | 440,500 | 0.880 | 210,000 | 0.095 | ||
17/09/2024 | 0.114 | 1,859.000 | 0 | 230,500 | 0.460 | ||||
16/09/2024 | 0.118 | 1,860.000 | 20,500 | 230,500 | 0.460 | 20,500 | 0.120 | ||
13/09/2024 | 0.112 | 1,853.000 | 0 | 210,000 | 0.420 | ||||
12/09/2024 | 0.088 | 1,814.000 | 0 | 210,000 | 0.420 | ||||
11/09/2024 | 0.093 | 1,817.000 | 0 | 210,000 | 0.420 | ||||
10/09/2024 | 0.084 | 1,803.500 | 0 | 210,000 | 0.420 | ||||
09/09/2024 | 0.083 | 1,797.500 | 0 | 210,000 | 0.420 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 1,804.000 | 0 | 210,000 | 0.420 | ||||
04/09/2024 | 0.084 | 1,789.500 | 0 | 210,000 | 0.420 | ||||
03/09/2024 | 0.098 | 1,802.500 | 0 | 210,000 | 0.420 | ||||
02/09/2024 | 0.099 | 1,800.500 | 0 | 210,000 | 0.420 | ||||
30/08/2024 | 0.115 | 1,816.500 | 0 | 210,000 | 0.420 | ||||
29/08/2024 | 0.115 | 1,815.000 | 0 | 210,000 | 0.420 | ||||
28/08/2024 | 0.112 | 1,808.000 | 0 | 210,000 | 0.420 | ||||
27/08/2024 | 0.113 | 1,808.000 | 210,000 | 210,000 | 0.420 | 210,000 | 0.115 | ||
26/08/2024 | 0.123 | 1,817.000 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.115 | 1,798.000 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.146 | 1,807.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |