Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26450 HU-AAC @EC2412A (CALL)
Nominal 
0.023 +0.007 (+43.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.016 | 34.250 | 1,990,000 | 2,020,000 | 2.886 | 1,065,000 | 0.018 | 865,000 | 0.014 |
| 21/11/2024 | 0.010 | 31.750 | 0 | 2,220,000 | 3.171 | ||||
| 20/11/2024 | 0.010 | 31.500 | 0 | 2,220,000 | 3.171 | ||||
| 19/11/2024 | 0.010 | 30.000 | 0 | 2,220,000 | 3.171 | ||||
| 18/11/2024 | 0.010 | 30.200 | 0 | 2,220,000 | 3.171 | ||||
| 15/11/2024 | 0.010 | 29.650 | 0 | 2,220,000 | 3.171 | ||||
| 14/11/2024 | 0.010 | 29.450 | 50,000 | 2,220,000 | 3.171 | 50,000 | 0.010 | ||
| 13/11/2024 | 0.014 | 31.050 | 50,000 | 2,170,000 | 3.100 | 50,000 | 0.016 | ||
| 12/11/2024 | 0.016 | 30.700 | 3,100,000 | 2,120,000 | 3.029 | 1,525,000 | 0.021 | 1,575,000 | 0.024 |
| 11/11/2024 | 0.027 | 32.300 | 60,000 | 2,070,000 | 2.957 | 60,000 | 0.027 | ||
| 08/11/2024 | 0.046 | 32.700 | 115,000 | 2,010,000 | 2.871 | 115,000 | 0.045 | ||
| 07/11/2024 | 0.038 | 31.900 | 600,000 | 1,895,000 | 2.707 | 300,000 | 0.041 | 300,000 | 0.039 |
| 06/11/2024 | 0.042 | 31.850 | 520,000 | 1,895,000 | 2.707 | 520,000 | 0.045 | ||
| 05/11/2024 | 0.057 | 32.900 | 1,340,000 | 2,415,000 | 3.450 | 490,000 | 0.043 | 850,000 | 0.048 |
| 04/11/2024 | 0.032 | 30.900 | 1,040,000 | 2,055,000 | 2.936 | 150,000 | 0.039 | 890,000 | 0.037 |
| 01/11/2024 | 0.034 | 30.500 | 1,300,000 | 1,315,000 | 1.879 | 650,000 | 0.036 | 650,000 | 0.035 |
| 31/10/2024 | 0.043 | 31.450 | 960,000 | 1,315,000 | 1.879 | 430,000 | 0.058 | 530,000 | 0.056 |
| 30/10/2024 | 0.048 | 31.700 | 900,000 | 1,215,000 | 1.736 | 450,000 | 0.050 | 450,000 | 0.051 |
| 29/10/2024 | 0.061 | 33.000 | 700,000 | 1,215,000 | 1.736 | 300,000 | 0.064 | 400,000 | 0.065 |
| 28/10/2024 | 0.063 | 32.650 | 1,570,000 | 1,115,000 | 1.593 | 540,000 | 0.059 | 1,020,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |