26454 CI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26454 CI-CTWR@EC2612A (CALL)

Nominal

0.077 -0.004 (-4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.081	10.850	2,746,000	29,913,500	42.730	280,000	0.080	1,769,000	0.081
05/02/2026	0.087	10.990	9,353,000	28,424,500	40.610	5,475,000	0.084	2,768,000	0.083
04/02/2026	0.086	10.970	7,321,500	31,131,500	44.470	4,331,500	0.087	2,253,000	0.087
03/02/2026	0.086	10.980	24,014,000	33,210,000	47.440	14,086,500	0.087	7,365,500	0.089
02/02/2026	0.092	11.140	21,089,500	39,931,000	57.040	9,393,500	0.088	10,599,000	0.087
30/01/2026	0.097	11.260	11,994,000	38,725,500	55.320	9,448,500	0.099	1,078,000	0.098
29/01/2026	0.103	11.360	2,995,000	47,096,000	67.280	1,470,000	0.105	1,525,000	0.104
28/01/2026	0.110	11.460	4,643,000	47,041,000	67.200	2,261,000	0.109	2,209,000	0.109
27/01/2026	0.098	11.210	1,612,000	47,093,000	67.280	63,000	0.101	1,410,000	0.099
26/01/2026	0.104	11.350	1,330,000	45,746,000	65.350	639,000	0.105	690,000	0.106
23/01/2026	0.107	11.380	80,000	45,695,000	65.280	20,000	0.107	40,000	0.108
22/01/2026	0.109	11.460	7,306,000	45,675,000	65.250	3,658,000	0.110	3,648,000	0.110
21/01/2026	0.108	11.400	2,193,000	45,685,000	65.260	854,000	0.110	1,339,000	0.108
20/01/2026	0.113	11.490	1,348,000	45,200,000	64.570	674,000	0.108	674,000	0.108
19/01/2026	0.108	11.340	1,132,000	45,200,000	64.570	396,000	0.110	572,500	0.109
16/01/2026	0.113	11.480	1,410,000	45,023,500	64.320	813,500	0.118	342,000	0.118
15/01/2026	0.115	11.490	3,471,000	45,495,000	64.990	1,555,500	0.116	1,848,500	0.116
14/01/2026	0.118	11.530	504,000	45,202,000	64.570	180,000	0.114	282,000	0.115
13/01/2026	0.114	11.490	7,668,000	45,100,000	64.430	3,719,000	0.119	3,938,000	0.118
12/01/2026	0.117	11.530	2,960,000	44,881,000	64.120	1,464,000	0.118	1,480,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.