26473 JP-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26473 JP-HSBC@EC2503A (CALL)

Nominal

0.950 +0.070 (+7.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.880	88.750	0	932,000	0.932
25/02/2025	0.750	87.100	0	932,000	0.932
24/02/2025	0.700	85.800	0	932,000	0.932
21/02/2025	0.790	86.700	0	932,000	0.932
20/02/2025	0.820	87.150	0	932,000	0.932
19/02/2025	0.820	88.400	0	932,000	0.932
18/02/2025	0.780	87.200	20,000	932,000	0.932	20,000	0.770
17/02/2025	0.640	85.500	0	952,000	0.952
14/02/2025	0.610	84.500	0	952,000	0.952
13/02/2025	0.630	84.850	0	952,000	0.952
12/02/2025	0.590	84.450	200,000	952,000	0.952			200,000	0.590
11/02/2025	0.540	83.800	40,000	752,000	0.752	40,000	0.535
10/02/2025	0.445	82.600	200,000	792,000	0.792			200,000	0.445
07/02/2025	0.390	81.800	308,000	592,000	0.592	204,000	0.385	104,000	0.392
06/02/2025	0.325	80.650	0	692,000	0.692
05/02/2025	0.300	80.200	80,000	692,000	0.692	40,000	0.300	40,000	0.300
04/02/2025	0.315	80.050	160,000	692,000	0.692	80,000	0.308	80,000	0.306
03/02/2025	0.295	79.900	188,000	692,000	0.692	84,000	0.284	104,000	0.285
28/01/2025	0.310	79.950	12,000	672,000	0.672			12,000	0.310
27/01/2025	0.280	79.450	0	660,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.