26476 MB-GEG @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26476 MB-GEG @EP2609A (PUT)

Nominal

0.066 +0.014 (+26.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.052	34.980	0	180,000	0.450
21/08/2026	0.058	35.100	10,000	180,000	0.450			10,000	0.070
20/08/2026	0.090	34.480	0	170,000	0.425
19/08/2026	0.118	34.200	0	170,000	0.425
18/08/2026	0.132	33.980	0	170,000	0.425
17/08/2026	0.153	33.640	0	170,000	0.425
14/08/2026	0.150	33.840	0	170,000	0.425
13/08/2026	0.150	34.040	0	170,000	0.425
12/08/2026	0.198	33.300	0	170,000	0.425
11/08/2026	0.210	32.080	0	170,000	0.425
10/08/2026	0.205	32.220	0	170,000	0.425
07/08/2026	0.225	31.980	0	170,000	0.425
06/08/2026	0.190	32.640	170,000	170,000	0.425			170,000	0.199
05/08/2026	0.192	32.700	0	0	0.000
04/08/2026	0.203	32.380	3,080,000	0	0.000	1,540,000	0.202	1,540,000	0.201
03/08/2026	0.189	32.700	1,460,000	0	0.000	730,000	0.179	730,000	0.174
31/07/2026	0.166	33.300	4,360,000	0	0.000	2,180,000	0.169	2,180,000	0.169
30/07/2026	0.163	33.480	3,120,000	0	0.000	1,560,000	0.177	1,560,000	0.179
29/07/2026	0.169	33.440	11,040,000	0	0.000	5,520,000	0.178	5,520,000	0.178
28/07/2026	0.208	32.760	1,680,000	0	0.000	840,000	0.209	840,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.