Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26476 JPPETCH@EC2510A (CALL)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.026 | 6.010 | 15,600,000 | 23,900,000 | 19.917 | 7,000,000 | 0.026 | 8,600,000 | 0.025 |
| 14/02/2025 | 0.027 | 6.060 | 13,280,000 | 22,300,000 | 18.583 | 80,000 | 0.028 | 13,200,000 | 0.027 |
| 13/02/2025 | 0.029 | 6.060 | 0 | 9,180,000 | 7.650 | ||||
| 12/02/2025 | 0.031 | 6.200 | 0 | 9,180,000 | 7.650 | ||||
| 11/02/2025 | 0.027 | 6.120 | 0 | 9,180,000 | 7.650 | ||||
| 10/02/2025 | 0.026 | 6.040 | 0 | 9,180,000 | 7.650 | ||||
| 07/02/2025 | 0.026 | 6.030 | 820,000 | 9,180,000 | 7.650 | 820,000 | 0.026 | ||
| 06/02/2025 | 0.027 | 6.080 | 0 | 8,360,000 | 6.967 | ||||
| 05/02/2025 | 0.027 | 6.010 | 1,210,000 | 8,360,000 | 6.967 | 1,210,000 | 0.026 | ||
| 04/02/2025 | 0.028 | 6.050 | 0 | 7,150,000 | 5.958 | ||||
| 03/02/2025 | 0.026 | 5.940 | 0 | 7,150,000 | 5.958 | ||||
| 28/01/2025 | 0.029 | 5.990 | 0 | 7,150,000 | 5.958 | ||||
| 27/01/2025 | 0.030 | 6.060 | 0 | 7,150,000 | 5.958 | ||||
| 24/01/2025 | 0.029 | 5.950 | 0 | 7,150,000 | 5.958 | ||||
| 23/01/2025 | 0.030 | 5.960 | 0 | 7,150,000 | 5.958 | ||||
| 22/01/2025 | 0.033 | 5.980 | 0 | 7,150,000 | 5.958 | ||||
| 21/01/2025 | 0.036 | 6.060 | 100,000 | 7,150,000 | 5.958 | 100,000 | 0.036 | ||
| 20/01/2025 | 0.040 | 6.120 | 0 | 7,050,000 | 5.875 | ||||
| 17/01/2025 | 0.043 | 6.230 | 100,000 | 7,050,000 | 5.875 | 100,000 | 0.044 | ||
| 16/01/2025 | 0.046 | 6.310 | 0 | 6,950,000 | 5.792 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |