Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26498 BPCNOOC@EC2506A (CALL)
Nominal 
0.034 +0.003 (+9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.031 | 17.060 | 0 | 3,680,000 | 5.257 | ||||
| 21/11/2024 | 0.032 | 17.160 | 0 | 3,680,000 | 5.257 | ||||
| 20/11/2024 | 0.032 | 17.100 | 0 | 3,680,000 | 5.257 | ||||
| 19/11/2024 | 0.034 | 17.160 | 0 | 3,680,000 | 5.257 | ||||
| 18/11/2024 | 0.034 | 17.040 | 210,000 | 3,680,000 | 5.257 | 110,000 | 0.036 | 100,000 | 0.032 |
| 15/11/2024 | 0.032 | 16.820 | 20,000 | 3,690,000 | 5.271 | 20,000 | 0.033 | ||
| 14/11/2024 | 0.032 | 16.740 | 290,000 | 3,670,000 | 5.243 | 240,000 | 0.034 | ||
| 13/11/2024 | 0.035 | 17.020 | 700,000 | 3,910,000 | 5.586 | 350,000 | 0.036 | 350,000 | 0.036 |
| 12/11/2024 | 0.034 | 16.940 | 1,110,000 | 3,910,000 | 5.586 | 100,000 | 0.036 | 1,010,000 | 0.035 |
| 11/11/2024 | 0.039 | 17.300 | 1,610,000 | 3,000,000 | 4.286 | 700,000 | 0.042 | 810,000 | 0.042 |
| 08/11/2024 | 0.048 | 17.760 | 3,970,000 | 2,890,000 | 4.129 | 1,400,000 | 0.052 | 2,570,000 | 0.050 |
| 07/11/2024 | 0.051 | 18.040 | 1,600,000 | 1,720,000 | 2.457 | 800,000 | 0.054 | 800,000 | 0.054 |
| 06/11/2024 | 0.051 | 17.940 | 660,000 | 1,720,000 | 2.457 | 350,000 | 0.054 | 310,000 | 0.054 |
| 05/11/2024 | 0.059 | 18.400 | 2,160,000 | 1,760,000 | 2.514 | 860,000 | 0.055 | 1,300,000 | 0.056 |
| 04/11/2024 | 0.052 | 18.120 | 2,200,000 | 1,320,000 | 1.886 | 1,100,000 | 0.055 | 1,100,000 | 0.056 |
| 01/11/2024 | 0.056 | 18.380 | 5,110,000 | 1,320,000 | 1.886 | 2,560,000 | 0.057 | 2,550,000 | 0.057 |
| 31/10/2024 | 0.052 | 18.180 | 1,650,000 | 1,330,000 | 1.900 | 800,000 | 0.053 | 850,000 | 0.054 |
| 30/10/2024 | 0.053 | 18.020 | 1,640,000 | 1,280,000 | 1.829 | 800,000 | 0.054 | 840,000 | 0.054 |
| 29/10/2024 | 0.060 | 18.420 | 3,000,000 | 1,240,000 | 1.771 | 1,500,000 | 0.063 | 1,500,000 | 0.064 |
| 28/10/2024 | 0.067 | 18.700 | 2,990,000 | 1,240,000 | 1.771 | 1,480,000 | 0.066 | 1,510,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |