Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26501 JPSPDRG@EC2501A (CALL)
Nominal 
0.069 +0.009 (+15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.060 | 1,912.500 | 64,450,500 | 1,221,000 | 1.744 | 34,864,000 | 0.053 | 28,086,000 | 0.055 |
| 06/11/2024 | 0.106 | 1,956.000 | 25,214,500 | 7,999,000 | 11.427 | 11,101,500 | 0.115 | 13,562,500 | 0.112 |
| 05/11/2024 | 0.122 | 1,963.000 | 28,417,000 | 5,538,000 | 7.911 | 14,121,000 | 0.120 | 14,296,000 | 0.120 |
| 04/11/2024 | 0.130 | 1,964.000 | 31,507,500 | 5,363,000 | 7.661 | 15,450,000 | 0.135 | 16,057,500 | 0.135 |
| 01/11/2024 | 0.151 | 1,973.500 | 40,324,500 | 4,755,500 | 6.794 | 18,005,000 | 0.152 | 22,319,500 | 0.152 |
| 31/10/2024 | 0.198 | 1,996.000 | 23,975,000 | 441,000 | 0.630 | 11,990,000 | 0.206 | 11,985,000 | 0.206 |
| 30/10/2024 | 0.209 | 2,000.000 | 0 | 446,000 | 0.637 | ||||
| 29/10/2024 | 0.179 | 1,976.000 | 36,705,000 | 446,000 | 0.637 | 18,350,000 | 0.179 | 18,355,000 | 0.179 |
| 28/10/2024 | 0.170 | 1,965.500 | 0 | 441,000 | 0.630 | ||||
| 25/10/2024 | 0.165 | 1,956.000 | 0 | 441,000 | 0.630 | ||||
| 24/10/2024 | 0.178 | 1,961.500 | 38,150,000 | 441,000 | 0.630 | 19,000,000 | 0.168 | 19,150,000 | 0.168 |
| 23/10/2024 | 0.212 | 1,977.000 | 31,201,000 | 291,000 | 0.416 | 15,650,500 | 0.197 | 15,550,500 | 0.197 |
| 22/10/2024 | 0.202 | 1,963.500 | 2,901,000 | 391,000 | 0.559 | 1,450,500 | 0.204 | 1,450,500 | 0.204 |
| 21/10/2024 | 0.214 | 1,966.000 | 0 | 391,000 | 0.559 | ||||
| 18/10/2024 | 0.185 | 1,942.000 | 30,000 | 391,000 | 0.559 | 30,000 | 0.190 | ||
| 17/10/2024 | 0.163 | 1,928.000 | 0 | 421,000 | 0.601 | ||||
| 16/10/2024 | 0.160 | 1,922.500 | 0 | 421,000 | 0.601 | ||||
| 15/10/2024 | 0.145 | 1,903.500 | 0 | 421,000 | 0.601 | ||||
| 14/10/2024 | 0.154 | 1,910.000 | 0 | 421,000 | 0.601 | ||||
| 10/10/2024 | 0.127 | 1,877.000 | 50,000 | 421,000 | 0.601 | 50,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |