26523 KS-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26523 KS-SUNY@EC2509A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.810	91.200	0	710,000	1.014
25/02/2025	0.810	90.550	0	710,000	1.014
24/02/2025	0.810	89.000	0	710,000	1.014
21/02/2025	0.840	91.550	0	710,000	1.014
20/02/2025	0.820	90.300	0	710,000	1.014
19/02/2025	0.820	90.750	0	710,000	1.014
18/02/2025	0.740	86.100	0	710,000	1.014
17/02/2025	0.730	84.450	0	710,000	1.014
14/02/2025	0.790	87.550	0	710,000	1.014
13/02/2025	0.790	87.350	0	710,000	1.014
12/02/2025	0.790	88.600	0	710,000	1.014
11/02/2025	0.720	85.000	0	710,000	1.014
10/02/2025	0.680	82.500	0	710,000	1.014
07/02/2025	0.650	80.700	0	710,000	1.014
06/02/2025	0.630	79.500	0	710,000	1.014
05/02/2025	0.510	72.350	0	710,000	1.014
04/02/2025	0.510	72.250	0	710,000	1.014
03/02/2025	0.480	70.250	0	710,000	1.014
28/01/2025	0.480	69.350	0	710,000	1.014
27/01/2025	0.495	70.150	0	710,000	1.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.