Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26538 MB-TQL @EC2503A (CALL)
Nominal 
0.325 -0.015 (-4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.340 | 27.500 | 11,162,000 | 440,000 | 1.117 | 5,646,000 | 0.333 | 5,516,000 | 0.332 |
| 06/11/2024 | 0.350 | 27.700 | 940,000 | 570,000 | 1.447 | 412,000 | 0.368 | 260,000 | 0.375 |
| 05/11/2024 | 0.330 | 27.500 | 11,636,000 | 722,000 | 1.833 | 5,818,000 | 0.340 | 5,818,000 | 0.340 |
| 04/11/2024 | 0.335 | 27.050 | 8,126,000 | 722,000 | 1.833 | 4,090,000 | 0.326 | 4,036,000 | 0.325 |
| 01/11/2024 | 0.310 | 27.000 | 12,672,000 | 776,000 | 1.971 | 6,134,000 | 0.331 | 6,434,000 | 0.331 |
| 31/10/2024 | 0.290 | 26.050 | 3,134,000 | 476,000 | 1.209 | 2,524,000 | 0.284 | 480,000 | 0.292 |
| 30/10/2024 | 0.249 | 25.550 | 9,752,000 | 2,520,000 | 6.399 | 4,132,000 | 0.273 | 5,620,000 | 0.269 |
| 29/10/2024 | 0.285 | 26.050 | 22,822,000 | 1,032,000 | 2.621 | 11,410,000 | 0.308 | 11,354,000 | 0.308 |
| 28/10/2024 | 0.320 | 26.900 | 11,944,000 | 1,088,000 | 2.763 | 5,610,000 | 0.342 | 6,334,000 | 0.336 |
| 25/10/2024 | 0.325 | 26.750 | 17,080,000 | 364,000 | 0.924 | 8,484,000 | 0.328 | 8,536,000 | 0.328 |
| 24/10/2024 | 0.249 | 25.000 | 686,000 | 312,000 | 0.792 | 316,000 | 0.255 | 326,000 | 0.258 |
| 23/10/2024 | 0.305 | 26.100 | 924,000 | 302,000 | 0.767 | 406,000 | 0.283 | 500,000 | 0.282 |
| 22/10/2024 | 0.255 | 24.900 | 480,000 | 208,000 | 0.528 | 240,000 | 0.257 | 240,000 | 0.257 |
| 21/10/2024 | 0.248 | 24.750 | 1,282,000 | 208,000 | 0.528 | 802,000 | 0.249 | 480,000 | 0.253 |
| 18/10/2024 | 0.249 | 24.600 | 1,402,000 | 530,000 | 1.346 | 528,000 | 0.215 | 862,000 | 0.229 |
| 17/10/2024 | 0.216 | 23.850 | 640,000 | 196,000 | 0.498 | 320,000 | 0.237 | 320,000 | 0.238 |
| 16/10/2024 | 0.241 | 24.350 | 3,500,000 | 196,000 | 0.498 | 1,750,000 | 0.248 | 1,750,000 | 0.247 |
| 15/10/2024 | 0.250 | 24.700 | 1,660,000 | 196,000 | 0.498 | 880,000 | 0.270 | 780,000 | 0.274 |
| 14/10/2024 | 0.300 | 25.750 | 2,798,000 | 296,000 | 0.752 | 1,504,000 | 0.295 | 1,294,000 | 0.294 |
| 10/10/2024 | 0.350 | 26.800 | 2,460,000 | 506,000 | 1.285 | 1,304,000 | 0.363 | 1,156,000 | 0.361 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |