Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26557 CT-CRBH@EC2501A (CALL)
Nominal 
0.203 -0.028 (-12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.231 | 32.000 | 42,260,000 | 1,675,000 | 2.390 | 20,520,000 | 0.193 | 21,155,000 | 0.190 |
| 06/11/2024 | 0.140 | 29.500 | 12,260,000 | 1,040,000 | 1.490 | 6,160,000 | 0.148 | 5,910,000 | 0.150 |
| 05/11/2024 | 0.193 | 30.600 | 34,790,000 | 1,290,000 | 1.840 | 16,995,000 | 0.163 | 17,485,000 | 0.164 |
| 04/11/2024 | 0.144 | 29.300 | 26,980,000 | 800,000 | 1.140 | 13,490,000 | 0.149 | 13,490,000 | 0.149 |
| 01/11/2024 | 0.149 | 29.300 | 10,580,000 | 800,000 | 1.140 | 5,225,000 | 0.147 | 5,225,000 | 0.147 |
| 31/10/2024 | 0.139 | 28.850 | 12,050,000 | 800,000 | 1.140 | 5,930,000 | 0.140 | 6,120,000 | 0.140 |
| 30/10/2024 | 0.135 | 29.400 | 960,000 | 610,000 | 0.870 | 320,000 | 0.146 | 640,000 | 0.140 |
| 29/10/2024 | 0.155 | 30.000 | 4,100,000 | 290,000 | 0.410 | 2,050,000 | 0.175 | 2,020,000 | 0.176 |
| 28/10/2024 | 0.206 | 30.900 | 13,160,000 | 320,000 | 0.460 | 6,640,000 | 0.186 | 6,380,000 | 0.185 |
| 25/10/2024 | 0.164 | 30.000 | 800,000 | 580,000 | 0.830 | 400,000 | 0.161 | 400,000 | 0.163 |
| 24/10/2024 | 0.149 | 29.450 | 1,340,000 | 580,000 | 0.830 | 540,000 | 0.152 | 800,000 | 0.153 |
| 23/10/2024 | 0.200 | 30.700 | 1,865,000 | 320,000 | 0.460 | 935,000 | 0.191 | 930,000 | 0.191 |
| 22/10/2024 | 0.179 | 30.200 | 1,670,000 | 325,000 | 0.460 | 1,000,000 | 0.186 | 670,000 | 0.192 |
| 21/10/2024 | 0.183 | 30.200 | 2,250,000 | 655,000 | 0.940 | 860,000 | 0.189 | 1,190,000 | 0.186 |
| 18/10/2024 | 0.221 | 31.100 | 17,220,000 | 325,000 | 0.460 | 8,615,000 | 0.216 | 8,600,000 | 0.216 |
| 17/10/2024 | 0.147 | 29.200 | 13,830,000 | 340,000 | 0.490 | 7,030,000 | 0.196 | 6,600,000 | 0.196 |
| 16/10/2024 | 0.164 | 29.500 | 1,190,000 | 770,000 | 1.100 | 530,000 | 0.164 | 400,000 | 0.168 |
| 15/10/2024 | 0.160 | 29.450 | 39,205,000 | 900,000 | 1.290 | 19,475,000 | 0.214 | 19,710,000 | 0.210 |
| 14/10/2024 | 0.260 | 33.800 | 0 | 665,000 | 0.950 | ||||
| 10/10/2024 | 0.240 | 33.900 | 375,000 | 665,000 | 0.950 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |