Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.770 | 7.720 | 0 | 12,000 | 0.017 | ||||
12/03/2025 | 0.810 | 7.950 | 4,000 | 12,000 | 0.017 | 4,000 | 0.900 | ||
11/03/2025 | 0.880 | 8.270 | 0 | 8,000 | 0.011 | ||||
10/03/2025 | 0.860 | 8.180 | 0 | 8,000 | 0.011 | ||||
07/03/2025 | 0.860 | 8.090 | 0 | 8,000 | 0.011 | ||||
06/03/2025 | 0.950 | 8.580 | 0 | 8,000 | 0.011 | ||||
05/03/2025 | 0.900 | 8.340 | 0 | 8,000 | 0.011 | ||||
04/03/2025 | 0.840 | 8.050 | 3,000 | 8,000 | 0.011 | 3,000 | 0.840 | ||
03/03/2025 | 0.790 | 7.840 | 0 | 5,000 | 0.007 | ||||
28/02/2025 | 0.790 | 7.900 | 5,000 | 5,000 | 0.007 | 5,000 | 0.790 | ||
27/02/2025 | 0.940 | 8.330 | 0 | 0 | 0.000 | ||||
26/02/2025 | 1.010 | 8.690 | 0 | 0 | 0.000 | ||||
25/02/2025 | 1.010 | 8.690 | 0 | 0 | 0.000 | ||||
24/02/2025 | 1.010 | 8.680 | 0 | 0 | 0.000 | ||||
21/02/2025 | 1.140 | 9.310 | 0 | 0 | 0.000 | ||||
20/02/2025 | 1.080 | 9.050 | 0 | 0 | 0.000 | ||||
19/02/2025 | 1.020 | 8.810 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.920 | 8.300 | 0 | 0 | 0.000 | ||||
17/02/2025 | 0.920 | 8.380 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.700 | 7.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |