26570 SG-CRCC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26570 SG-CRCC@EC2607A (CALL)

Nominal

0.159 -0.007 (-4.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.166	5.440	0	520,000	0.520
09/12/2025	0.168	5.430	0	520,000	0.520
08/12/2025	0.182	5.560	0	520,000	0.520
05/12/2025	0.187	5.600	0	520,000	0.520
04/12/2025	0.190	5.640	0	520,000	0.520
03/12/2025	0.190	5.620	0	520,000	0.520
02/12/2025	0.191	5.660	0	520,000	0.520
01/12/2025	0.185	5.570	17,500	520,000	0.520	17,500	0.183
28/11/2025	0.181	5.540	0	537,500	0.538
27/11/2025	0.180	5.520	15,000	537,500	0.538			15,000	0.183
26/11/2025	0.181	5.550	0	522,500	0.522
25/11/2025	0.178	5.500	0	522,500	0.522
24/11/2025	0.177	5.470	0	522,500	0.522
21/11/2025	0.176	5.450	460,000	522,500	0.522	320,000	0.178	140,000	0.178
20/11/2025	0.190	5.570	0	702,500	0.702
19/11/2025	0.190	5.570	0	702,500	0.702
18/11/2025	0.191	5.540	0	702,500	0.702
17/11/2025	0.201	5.620	0	702,500	0.702
14/11/2025	0.208	5.670	0	702,500	0.702
13/11/2025	0.209	5.690	0	702,500	0.702

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.