26570 SG-CRCC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26570 SG-CRCC@EC2607A (CALL)

Nominal

0.085 -0.004 (-4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.089	5.390	15,000	3,132,500	3.132			15,000	0.090
17/03/2026	0.089	5.370	730,000	3,117,500	3.118	135,000	0.095	595,000	0.096
16/03/2026	0.098	5.450	70,000	2,657,500	2.658			70,000	0.098
13/03/2026	0.106	5.530	1,775,000	2,587,500	2.588			1,775,000	0.105
12/03/2026	0.097	5.430	255,000	812,500	0.812	127,500	0.096	127,500	0.098
11/03/2026	0.099	5.430	440,000	812,500	0.812	220,000	0.099	220,000	0.099
10/03/2026	0.095	5.370	1,200,000	812,500	0.812	1,100,000	0.097	100,000	0.100
09/03/2026	0.094	5.370	1,000,000	1,812,500	1.812			1,000,000	0.094
06/03/2026	0.098	5.400	0	812,500	0.812
05/03/2026	0.098	5.350	100,000	812,500	0.812			100,000	0.102
04/03/2026	0.099	5.380	0	712,500	0.712
03/03/2026	0.109	5.450	160,000	712,500	0.712	80,000	0.109	80,000	0.109
02/03/2026	0.115	5.500	160,000	712,500	0.712	80,000	0.110	80,000	0.111
27/02/2026	0.127	5.600	0	712,500	0.712
26/02/2026	0.127	5.580	280,000	712,500	0.712	160,000	0.130	120,000	0.131
25/02/2026	0.132	5.640	40,000	752,500	0.752			40,000	0.132
24/02/2026	0.129	5.600	482,500	712,500	0.712	242,500	0.127	240,000	0.128
23/02/2026	0.128	5.580	490,000	715,000	0.715	330,000	0.125	80,000	0.127
20/02/2026	0.118	5.490	0	965,000	0.965
16/02/2026	0.112	5.410	0	965,000	0.965

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.