26581 CIAIRCN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26581 CIAIRCN@EC2611A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.021	4.510	0	260,000	0.520
03/06/2026	0.022	4.540	0	260,000	0.520
02/06/2026	0.028	4.780	20,000	260,000	0.520			20,000	0.028
01/06/2026	0.031	4.800	0	240,000	0.480
29/05/2026	0.032	4.850	0	240,000	0.480
28/05/2026	0.031	4.770	0	240,000	0.480
27/05/2026	0.036	4.900	0	240,000	0.480
26/05/2026	0.037	4.950	200,000	240,000	0.480			200,000	0.037
22/05/2026	0.030	4.750	0	40,000	0.080
21/05/2026	0.030	4.770	0	40,000	0.080
20/05/2026	0.026	4.570	0	40,000	0.080
19/05/2026	0.028	4.650	0	40,000	0.080
18/05/2026	0.028	4.600	0	40,000	0.080
15/05/2026	0.033	4.800	50,000	40,000	0.080	50,000	0.032
14/05/2026	0.045	4.990	20,000	90,000	0.180			20,000	0.048
13/05/2026	0.048	5.080	6,000,000	70,000	0.140	6,000,000	0.046
12/05/2026	0.050	5.080	0	6,070,000	12.140
11/05/2026	0.052	5.150	120,000	6,070,000	12.140	120,000	0.053
08/05/2026	0.061	5.320	480,000	6,190,000	12.380	480,000	0.054
07/05/2026	0.061	5.270	6,650,000	6,670,000	13.340			6,650,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.