26590 CTMTUAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26590 CTMTUAN@EC2503A (CALL)

Nominal

0.560 -0.010 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.570	174.200	0	2,550,000	3.640
25/02/2025	0.425	158.600	0	2,550,000	3.640
24/02/2025	0.500	166.500	0	2,550,000	3.640
21/02/2025	0.460	162.900	0	2,550,000	3.640
20/02/2025	0.410	156.900	0	2,550,000	3.640
19/02/2025	0.520	167.700	0	2,550,000	3.640
18/02/2025	0.560	172.900	0	2,550,000	3.640
17/02/2025	0.530	168.900	0	2,550,000	3.640
14/02/2025	0.530	169.900	0	2,550,000	3.640
13/02/2025	0.430	159.700	0	2,550,000	3.640
12/02/2025	0.400	155.200	0	2,550,000	3.640
11/02/2025	0.465	161.800	0	2,550,000	3.640
10/02/2025	0.465	162.700	160,000	2,550,000	3.640
07/02/2025	0.375	154.100	100,000	2,550,000	3.640
06/02/2025	0.350	150.100	40,000	2,550,000	3.640
05/02/2025	0.360	150.900	0	2,550,000	3.640
04/02/2025	0.360	150.800	70,000	2,550,000	3.640
03/02/2025	0.275	142.300	170,000	2,550,000	3.640
28/01/2025	0.340	148.200	0	2,550,000	3.640
27/01/2025	0.350	149.700	0	2,550,000	3.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.