26612 HS-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26612 HS-CMOB@EC2510A (CALL)

Nominal

0.130 +0.001 (+0.775%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.129	70.450	5,720,000	120,000	0.170	2,870,000	0.129	2,850,000	0.129
21/11/2024	0.138	71.000	5,420,000	140,000	0.200	2,700,000	0.140	2,720,000	0.142
20/11/2024	0.149	71.300	4,100,000	120,000	0.170	2,050,000	0.150	2,050,000	0.149
19/11/2024	0.150	70.950	4,000,000	120,000	0.170	2,000,000	0.154	2,000,000	0.156
18/11/2024	0.158	70.850	100,000	120,000	0.170	100,000	0.162
15/11/2024	0.160	70.550	12,400,000	220,000	0.310	6,150,000	0.160	6,250,000	0.162
14/11/2024	0.152	69.650	7,100,000	120,000	0.170	3,550,000	0.156	3,550,000	0.157
13/11/2024	0.161	70.000	20,900,000	120,000	0.170	10,450,000	0.161	10,450,000	0.157
12/11/2024	0.147	69.100	2,720,000	120,000	0.170	1,350,000	0.141	1,370,000	0.151
11/11/2024	0.170	70.300	110,000	100,000	0.140	110,000	0.170
08/11/2024	0.194	70.800	0	210,000	0.300
07/11/2024	0.198	71.450	0	210,000	0.300
06/11/2024	0.204	71.000	310,000	210,000	0.300	150,000	0.207	160,000	0.209
05/11/2024	0.225	71.850	0	200,000	0.290
04/11/2024	0.216	71.450	0	200,000	0.290
01/11/2024	0.222	71.600	0	200,000	0.290
31/10/2024	0.218	71.450	10,000	200,000	0.290			10,000	0.230
30/10/2024	0.224	70.950	0	190,000	0.270
29/10/2024	0.224	71.350	0	190,000	0.270
28/10/2024	0.227	71.650	1,200,000	190,000	0.270	600,000	0.223	600,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.