26622 GJBYDEI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26622 GJBYDEI@EC2608A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.022	25.541	0	1,105,000	1.579
09/06/2026	0.022	26.741	0	1,105,000	1.579
08/06/2026	0.022	27.081	0	1,105,000	1.579
05/06/2026	0.022	28.401	0	1,105,000	1.579
04/06/2026	0.028	29.461	500,000	1,105,000	1.579	500,000	0.028
03/06/2026	0.028	29.121	100,000	1,605,000	2.293			100,000	0.028
02/06/2026	0.032	29.741	185,000	1,505,000	2.150	185,000	0.034
01/06/2026	0.026	29.261	150,000	1,690,000	2.414			150,000	0.026
29/05/2026	0.023	29.001	400,000	1,540,000	2.200	400,000	0.023
28/05/2026	0.031	29.621	510,000	1,940,000	2.771	110,000	0.021	400,000	0.024
27/05/2026	0.024	28.881	1,210,000	1,650,000	2.357	260,000	0.022	950,000	0.023
26/05/2026	0.019	27.901	55,000	960,000	1.371	55,000	0.017
22/05/2026	0.013	26.121	0	1,015,000	1.450
21/05/2026	0.013	25.921	0	1,015,000	1.450
20/05/2026	0.013	25.901	0	1,015,000	1.450
19/05/2026	0.013	26.421	0	1,015,000	1.450
18/05/2026	0.013	26.361	40,000	1,015,000	1.450	15,000	0.012
15/05/2026	0.018	27.081	30,180,000	1,030,000	1.471	15,070,000	0.023	15,110,000	0.023
14/05/2026	0.029	28.581	30,000,000	990,000	1.414	15,000,000	0.029	15,000,000	0.029
13/05/2026	0.028	28.441	40,770,000	990,000	1.414	20,680,000	0.025	20,090,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.