26632 HU-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26632 HU-HSBC@EC2503A (CALL)

Nominal

0.870 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.870	85.650	16,000	84,000	0.124
12/03/2025	0.780	85.050	8,000	84,000	0.124
11/03/2025	0.850	85.200	8,000	84,000	0.124
10/03/2025	1.120	88.050	20,000	84,000	0.124
07/03/2025	1.150	87.950	20,000	84,000	0.124	8,000	1.140
06/03/2025	1.280	90.000	0	92,000	0.135
05/03/2025	1.190	89.102	36,000	92,000	0.135	12,000	1.040
04/03/2025	1.220	89.252	0	104,000	0.153
03/03/2025	1.140	88.452	0	104,000	0.153
28/02/2025	0.940	86.452	0	104,000	0.153
27/02/2025	0.940	86.602	0	104,000	0.153
26/02/2025	0.880	85.952	8,000	104,000	0.153
25/02/2025	0.720	84.302	20,000	104,000	0.153
24/02/2025	0.640	83.002	20,000	104,000	0.153	20,000	0.620
21/02/2025	0.780	83.902	0	124,000	0.182
20/02/2025	0.800	84.352	0	124,000	0.182
19/02/2025	0.800	85.602	4,000	124,000	0.182	4,000	0.800
18/02/2025	0.790	84.402	40,000	128,000	0.188	20,000	0.730
17/02/2025	0.640	82.702	0	148,000	0.218
14/02/2025	0.620	81.702	0	148,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.