26632 HU-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26632 HU-HSBC@EC2503A (CALL)

Nominal

0.940 +0.060 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.880	88.750	8,000	104,000	0.153
25/02/2025	0.720	87.100	20,000	104,000	0.153
24/02/2025	0.640	85.800	20,000	104,000	0.153	20,000	0.620
21/02/2025	0.780	86.700	0	124,000	0.182
20/02/2025	0.800	87.150	0	124,000	0.182
19/02/2025	0.800	88.400	4,000	124,000	0.182	4,000	0.800
18/02/2025	0.790	87.200	40,000	128,000	0.188	20,000	0.730
17/02/2025	0.640	85.500	0	148,000	0.218
14/02/2025	0.620	84.500	0	148,000	0.218
13/02/2025	0.650	84.850	500,000	148,000	0.218	500,000	0.650
12/02/2025	0.580	84.450	0	648,000	0.953
11/02/2025	0.540	83.800	500,000	648,000	0.953	500,000	0.530
10/02/2025	0.435	82.600	0	1,148,000	1.688
07/02/2025	0.395	81.800	20,000	1,148,000	1.688	20,000	0.395
06/02/2025	0.310	80.650	0	1,168,000	1.718
05/02/2025	0.285	80.200	0	1,168,000	1.718
04/02/2025	0.310	80.050	24,000	1,168,000	1.718	12,000	0.315	12,000	0.305
03/02/2025	0.295	79.900	0	1,168,000	1.718
28/01/2025	0.300	79.950	0	1,168,000	1.718
27/01/2025	0.265	79.450	0	1,168,000	1.718

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.