26641 BI-SMIC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26641 BI-SMIC@EP2610A (PUT)

Nominal

0.330 +0.045 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.285	56.500	76,575,000	90,000	0.129	37,960,000	0.282	38,050,000	0.282
24/03/2026	0.315	55.200	94,960,000	0	0.000	46,605,000	0.335	46,605,000	0.335
23/03/2026	0.345	54.150	97,475,000	0	0.000	47,975,000	0.342	47,875,000	0.341
20/03/2026	0.270	56.900	38,775,000	100,000	0.143	19,055,000	0.241	18,835,000	0.239
19/03/2026	0.219	59.750	92,070,000	320,000	0.457	45,215,000	0.218	45,410,000	0.218
18/03/2026	0.194	61.700	59,390,000	125,000	0.179	29,710,000	0.195	29,550,000	0.195
17/03/2026	0.198	61.850	140,475,000	285,000	0.407	69,855,000	0.195	70,135,000	0.195
16/03/2026	0.202	62.500	2,475,000	5,000	0.007	1,240,000	0.216	1,165,000	0.216
13/03/2026	0.213	62.200	43,255,000	80,000	0.114	21,565,000	0.214	21,645,000	0.214
12/03/2026	0.200	63.100	28,780,000	0	0.000	14,365,000	0.200	14,365,000	0.200
11/03/2026	0.201	63.750	11,410,000	0	0.000	5,705,000	0.193	5,705,000	0.193
10/03/2026	0.197	64.200	0	0	0.000
09/03/2026	0.248	60.850	0	0	0.000
06/03/2026	0.214	61.800	40,140,000	0	0.000	20,070,000	0.220	20,070,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.