26642 UB-GEG @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26642 UB-GEG @EC2501A (CALL)

Nominal

0.060 +0.016 (+36.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.044	33.200	0	270,000	0.270
27/11/2024	0.049	33.500	300,000	270,000	0.270	300,000	0.040
26/11/2024	0.039	32.650	0	570,000	0.570
25/11/2024	0.036	32.300	150,000	570,000	0.570	150,000	0.035
22/11/2024	0.043	32.600	300,000	720,000	0.720			300,000	0.043
21/11/2024	0.051	33.000	0	420,000	0.420
20/11/2024	0.055	33.100	0	420,000	0.420
19/11/2024	0.055	32.750	0	420,000	0.420
18/11/2024	0.061	32.750	0	420,000	0.420
15/11/2024	0.065	32.650	4,600,000	420,000	0.420	2,200,000	0.069	2,400,000	0.063
14/11/2024	0.066	32.600	0	220,000	0.220
13/11/2024	0.096	34.150	40,000	220,000	0.220			40,000	0.092
12/11/2024	0.118	34.650	0	180,000	0.180
11/11/2024	0.160	35.950	4,840,000	180,000	0.180	2,420,000	0.153	2,420,000	0.151
08/11/2024	0.191	36.300	4,640,000	180,000	0.180	2,320,000	0.196	2,320,000	0.197
07/11/2024	0.197	36.350	4,140,000	180,000	0.180	1,980,000	0.180	2,160,000	0.182
06/11/2024	0.140	34.600	10,800,000	0	0.000	5,400,000	0.144	5,400,000	0.143
05/11/2024	0.171	35.650	100,000	0	0.000	50,000	0.161	50,000	0.158
04/11/2024	0.152	34.850	100,000	0	0.000	50,000	0.155	50,000	0.154
01/11/2024	0.153	34.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.