Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.171 | 35.650 | 100,000 | 0 | 0.000 | 50,000 | 0.161 | 50,000 | 0.158 |
04/11/2024 | 0.152 | 34.850 | 100,000 | 0 | 0.000 | 50,000 | 0.155 | 50,000 | 0.154 |
01/11/2024 | 0.153 | 34.850 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.152 | 34.550 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.167 | 34.900 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.174 | 35.100 | 600,000 | 0 | 0.000 | 300,000 | 0.185 | 300,000 | 0.183 |
28/10/2024 | 0.178 | 35.050 | 800,000 | 0 | 0.000 | 400,000 | 0.178 | 400,000 | 0.174 |
25/10/2024 | 0.158 | 34.300 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.141 | 33.850 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.154 | 34.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.151 | 33.850 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.155 | 33.950 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.193 | 35.000 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.168 | 33.950 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.189 | 34.350 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.239 | 35.800 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.335 | 37.300 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.465 | 39.000 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.495 | 38.150 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.520 | 38.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 14:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |