Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.077 | 6.290 | 3,280,000 | 364,000 | 0.520 | 1,490,000 | 0.077 | 1,640,000 | 0.077 |
17/09/2024 | 0.074 | 6.080 | 46,000 | 214,000 | 0.310 | 46,000 | 0.073 | ||
16/09/2024 | 0.070 | 6.000 | 600,000 | 260,000 | 0.370 | 300,000 | 0.068 | 300,000 | 0.068 |
13/09/2024 | 0.071 | 5.970 | 2,940,000 | 260,000 | 0.370 | 1,470,000 | 0.072 | 1,470,000 | 0.072 |
12/09/2024 | 0.070 | 5.860 | 5,280,000 | 260,000 | 0.370 | 2,420,000 | 0.071 | 2,660,000 | 0.071 |
11/09/2024 | 0.078 | 6.110 | 17,240,000 | 20,000 | 0.030 | 8,620,000 | 0.076 | 8,620,000 | 0.076 |
10/09/2024 | 0.085 | 6.190 | 8,040,000 | 20,000 | 0.030 | 4,020,000 | 0.083 | 4,020,000 | 0.082 |
09/09/2024 | 0.077 | 5.950 | 3,000,000 | 20,000 | 0.030 | 1,500,000 | 0.077 | 1,500,000 | 0.077 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 6.120 | 5,040,000 | 20,000 | 0.030 | 2,520,000 | 0.082 | 2,520,000 | 0.082 |
04/09/2024 | 0.085 | 6.140 | 4,120,000 | 20,000 | 0.030 | 2,060,000 | 0.085 | 2,060,000 | 0.086 |
03/09/2024 | 0.092 | 6.300 | 2,406,000 | 20,000 | 0.030 | 1,200,000 | 0.093 | 1,206,000 | 0.095 |
02/09/2024 | 0.097 | 6.380 | 1,640,000 | 14,000 | 0.020 | 820,000 | 0.104 | 820,000 | 0.103 |
30/08/2024 | 0.113 | 6.650 | 1,000,000 | 14,000 | 0.020 | 500,000 | 0.119 | 500,000 | 0.116 |
29/08/2024 | 0.114 | 6.600 | 0 | 14,000 | 0.020 | ||||
28/08/2024 | 0.109 | 6.440 | 0 | 14,000 | 0.020 | ||||
27/08/2024 | 0.117 | 6.620 | 0 | 14,000 | 0.020 | ||||
26/08/2024 | 0.118 | 6.710 | 0 | 14,000 | 0.020 | ||||
23/08/2024 | 0.116 | 6.640 | 800,000 | 14,000 | 0.020 | 400,000 | 0.115 | 400,000 | 0.115 |
22/08/2024 | 0.120 | 6.690 | 814,000 | 14,000 | 0.020 | 400,000 | 0.119 | 414,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |