26680 BIMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26680 BIMTUAN@EC2507A (CALL)

Nominal

0.400 +0.055 (+15.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.345	164.500	50,000	80,000	0.114			50,000	0.350
12/03/2025	0.375	168.300	0	30,000	0.043
11/03/2025	0.410	171.600	0	30,000	0.043
10/03/2025	0.430	174.900	0	30,000	0.043
07/03/2025	0.485	183.500	0	30,000	0.043
06/03/2025	0.450	180.300	50,000	30,000	0.043	50,000	0.450
05/03/2025	0.385	171.500	50,000	80,000	0.114	50,000	0.385
04/03/2025	0.320	161.200	0	130,000	0.186
03/03/2025	0.325	162.600	0	130,000	0.186
28/02/2025	0.325	162.000	50,000	130,000	0.186
27/02/2025	0.395	172.800	50,000	130,000	0.186
26/02/2025	0.420	174.200	100,000	130,000	0.186
25/02/2025	0.300	158.600	50,000	130,000	0.186			50,000	0.300
24/02/2025	0.350	166.500	0	80,000	0.114
21/02/2025	0.325	162.900	50,000	80,000	0.114	50,000	0.325
20/02/2025	0.295	156.900	50,000	130,000	0.186			50,000	0.295
19/02/2025	0.375	167.700	0	80,000	0.114
18/02/2025	0.395	172.900	50,000	80,000	0.114			50,000	0.375
17/02/2025	0.375	168.900	0	30,000	0.043
14/02/2025	0.375	169.900	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.