Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.345 | 164.500 | 50,000 | 80,000 | 0.114 | 50,000 | 0.350 | ||
12/03/2025 | 0.375 | 168.300 | 0 | 30,000 | 0.043 | ||||
11/03/2025 | 0.410 | 171.600 | 0 | 30,000 | 0.043 | ||||
10/03/2025 | 0.430 | 174.900 | 0 | 30,000 | 0.043 | ||||
07/03/2025 | 0.485 | 183.500 | 0 | 30,000 | 0.043 | ||||
06/03/2025 | 0.450 | 180.300 | 50,000 | 30,000 | 0.043 | 50,000 | 0.450 | ||
05/03/2025 | 0.385 | 171.500 | 50,000 | 80,000 | 0.114 | 50,000 | 0.385 | ||
04/03/2025 | 0.320 | 161.200 | 0 | 130,000 | 0.186 | ||||
03/03/2025 | 0.325 | 162.600 | 0 | 130,000 | 0.186 | ||||
28/02/2025 | 0.325 | 162.000 | 50,000 | 130,000 | 0.186 | ||||
27/02/2025 | 0.395 | 172.800 | 50,000 | 130,000 | 0.186 | ||||
26/02/2025 | 0.420 | 174.200 | 100,000 | 130,000 | 0.186 | ||||
25/02/2025 | 0.300 | 158.600 | 50,000 | 130,000 | 0.186 | 50,000 | 0.300 | ||
24/02/2025 | 0.350 | 166.500 | 0 | 80,000 | 0.114 | ||||
21/02/2025 | 0.325 | 162.900 | 50,000 | 80,000 | 0.114 | 50,000 | 0.325 | ||
20/02/2025 | 0.295 | 156.900 | 50,000 | 130,000 | 0.186 | 50,000 | 0.295 | ||
19/02/2025 | 0.375 | 167.700 | 0 | 80,000 | 0.114 | ||||
18/02/2025 | 0.395 | 172.900 | 50,000 | 80,000 | 0.114 | 50,000 | 0.375 | ||
17/02/2025 | 0.375 | 168.900 | 0 | 30,000 | 0.043 | ||||
14/02/2025 | 0.375 | 169.900 | 0 | 30,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |