Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.270 | 280.400 | 1,155,000 | 1,790,000 | 2.557 | 1,015,000 | 0.238 | ||
06/11/2024 | 0.295 | 283.000 | 145,000 | 2,805,000 | 4.007 | ||||
05/11/2024 | 0.350 | 294.200 | 25,000 | 2,805,000 | 4.007 | ||||
04/11/2024 | 0.345 | 287.400 | 90,000 | 2,805,000 | 4.007 | ||||
01/11/2024 | 0.248 | 277.600 | 460,000 | 2,805,000 | 4.007 | 410,000 | 0.244 | ||
31/10/2024 | 0.300 | 281.400 | 485,000 | 3,215,000 | 4.593 | ||||
30/10/2024 | 0.365 | 295.000 | 45,000 | 3,215,000 | 4.593 | ||||
29/10/2024 | 0.385 | 297.000 | 105,000 | 3,215,000 | 4.593 | ||||
28/10/2024 | 0.365 | 294.600 | 0 | 3,215,000 | 4.593 | ||||
25/10/2024 | 0.365 | 292.600 | 225,000 | 3,215,000 | 4.593 | ||||
24/10/2024 | 0.315 | 285.800 | 100,000 | 3,215,000 | 4.593 | ||||
23/10/2024 | 0.330 | 289.200 | 115,000 | 3,215,000 | 4.593 | ||||
22/10/2024 | 0.290 | 284.600 | 25,000 | 3,215,000 | 4.593 | ||||
21/10/2024 | 0.325 | 287.400 | 0 | 3,215,000 | 4.593 | ||||
18/10/2024 | 0.330 | 287.000 | 195,000 | 3,215,000 | 4.593 | ||||
17/10/2024 | 0.220 | 270.600 | 160,000 | 3,215,000 | 4.593 | 35,000 | 0.227 | ||
16/10/2024 | 0.233 | 270.600 | 405,000 | 3,250,000 | 4.643 | 180,000 | 0.221 | ||
15/10/2024 | 0.243 | 275.600 | 2,245,000 | 3,430,000 | 4.900 | 1,980,000 | 0.240 | ||
14/10/2024 | 0.315 | 288.000 | 100,000 | 5,410,000 | 7.729 | ||||
10/10/2024 | 0.410 | 298.800 | 315,000 | 5,410,000 | 7.729 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |