26687 JP-BYD @EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26687 JP-BYD @EC2502B (CALL)

Nominal

0.099 +0.011 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.088	252.200	20,000	1,205,000	1.721			20,000	0.090
27/11/2024	0.115	259.000	100,000	1,185,000	1.693			100,000	0.098
26/11/2024	0.113	257.000	0	1,085,000	1.550
25/11/2024	0.123	259.600	280,000	1,085,000	1.550	170,000	0.130	70,000	0.145
22/11/2024	0.115	258.600	175,000	1,185,000	1.693	175,000	0.115
21/11/2024	0.150	264.800	100,000	1,360,000	1.943	100,000	0.150
20/11/2024	0.160	265.400	0	1,460,000	2.086
19/11/2024	0.175	268.600	0	1,460,000	2.086
18/11/2024	0.175	267.200	330,000	1,460,000	2.086	195,000	0.186	35,000	0.190
15/11/2024	0.167	264.000	0	1,620,000	2.314
14/11/2024	0.170	265.800	200,000	1,620,000	2.314			200,000	0.179
13/11/2024	0.209	275.000	100,000	1,420,000	2.029			100,000	0.193
12/11/2024	0.211	274.000	370,000	1,320,000	1.886	120,000	0.240	150,000	0.213
11/11/2024	0.221	276.800	800,000	1,290,000	1.843	650,000	0.233	150,000	0.221
08/11/2024	0.260	278.800	60,000	1,790,000	2.557
07/11/2024	0.270	280.400	1,155,000	1,790,000	2.557	1,015,000	0.238
06/11/2024	0.295	283.000	145,000	2,805,000	4.007
05/11/2024	0.350	294.200	25,000	2,805,000	4.007
04/11/2024	0.345	287.400	90,000	2,805,000	4.007
01/11/2024	0.248	277.600	460,000	2,805,000	4.007	410,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.