26691 HUPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26691 HUPETCH@EC2609A (CALL)

Nominal

0.160 -0.140 (-46.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026		10.690	0
06/05/2026		11.680	0	10,000	0.025	644,000	0.294	644,000	0.291
05/05/2026	0.310	11.680	396,000	10,000	0.025	198,000	0.328	198,000	0.340
04/05/2026	0.325	11.700	2,114,000	10,000	0.025	1,782,000	0.353	322,000	0.340
30/04/2026	0.405	12.030	1,242,000	1,470,000	3.675	784,000	0.384	372,000	0.374
29/04/2026		11.980	0	1,882,000	4.705	222,000	0.313	380,000	0.346
28/04/2026		11.670	0	1,724,000	4.310	504,000	0.254	84,000	0.310
27/04/2026	0.275	11.460	380,000	2,144,000	5.360	50,000	0.260	166,000	0.268
24/04/2026		11.330	0	2,028,000	5.070	1,782,000	0.231	1,528,000	0.239
23/04/2026	0.218	11.100	2,894,000	2,282,000	5.705	1,166,000	0.200	1,728,000	0.187
22/04/2026	0.159	10.650	3,002,000	1,720,000	4.300	840,000	0.155	2,162,000	0.156
21/04/2026	0.149	10.440	2,298,000	398,000	0.995	950,000	0.147	1,348,000	0.146
20/04/2026	0.144	10.340	9,342,000	0	0.000	4,878,000	0.152	4,464,000	0.152
17/04/2026	0.182	10.690	4,554,000	414,000	1.035	2,070,000	0.175	2,484,000	0.181
16/04/2026		10.610	0	0	0.000	750,000	0.185	750,000	0.184
15/04/2026		10.580	0	0	0.000	300,000	0.206	300,000	0.207
14/04/2026		10.910	0	0	0.000	440,000	0.235
13/04/2026		10.970	0	440,000	1.100	200,000	0.242	550,000	0.245
10/04/2026		10.800	0	90,000	0.225	90,000	0.246	90,000	0.250
09/04/2026		10.770	0	90,000	0.225	300,000	0.235	390,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.