26706 HUSENTM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26706 HUSENTM@EC2505A (CALL)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.285	1.430	40,000	772,000	1.930			40,000	0.339
21/11/2024	0.355	1.550	0	732,000	1.830
20/11/2024	0.360	1.580	100,000	732,000	1.830	100,000	0.350
19/11/2024	0.350	1.560	0	832,000	2.080
18/11/2024	0.350	1.530	10,000	832,000	2.080			10,000	0.375
15/11/2024	0.365	1.580	110,000	822,000	2.055	110,000	0.365
14/11/2024	0.385	1.610	0	932,000	2.330
13/11/2024	0.385	1.610	70,000	932,000	2.330			70,000	0.389
12/11/2024	0.390	1.610	90,000	862,000	2.155	40,000	0.420	50,000	0.405
11/11/2024	0.455	1.720	35,000	852,000	2.130			35,000	0.459
08/11/2024	0.470	1.710	14,000	817,000	2.042	10,000	0.480	4,000	0.480
07/11/2024	0.465	1.740	25,000	823,000	2.058	15,000	0.415
06/11/2024	0.410	1.620	10,000	838,000	2.095	10,000	0.410
05/11/2024	0.400	1.640	255,000	848,000	2.120	29,000	0.348	226,000	0.388
04/11/2024	0.350	1.530	0	651,000	1.628
01/11/2024	0.350	1.520	0	651,000	1.628
31/10/2024	0.355	1.560	0	651,000	1.628
30/10/2024	0.350	1.550	0	651,000	1.628
29/10/2024	0.370	1.570	5,000	651,000	1.628			5,000	0.370
28/10/2024	0.385	1.600	10,000	646,000	1.615	10,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.