26708 UBCNOOC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26708 UBCNOOC@EC2609B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.011	23.860	0	2,740,000	2.740
12/08/2026	0.011	23.960	1,200,000	2,740,000	2.740	500,000	0.011	700,000	0.012
11/08/2026	0.015	24.240	1,190,000	2,540,000	2.540	300,000	0.016	890,000	0.014
10/08/2026	0.010	23.400	0	1,950,000	1.950
07/08/2026	0.010	23.260	0	1,950,000	1.950
06/08/2026	0.010	22.700	0	1,950,000	1.950
05/08/2026	0.014	22.960	0	1,950,000	1.950
04/08/2026	0.014	23.580	0	1,950,000	1.950
03/08/2026	0.016	23.740	0	1,950,000	1.950
31/07/2026	0.016	23.820	0	1,950,000	1.950
30/07/2026	0.021	24.180	80,000	1,950,000	1.950			20,000	0.020
29/07/2026	0.015	23.500	320,000	1,930,000	1.930	320,000	0.015
28/07/2026	0.011	22.980	110,000	2,250,000	2.250
27/07/2026	0.013	23.200	190,000	2,250,000	2.250			190,000	0.013
24/07/2026	0.018	23.560	20,000	2,060,000	2.060
23/07/2026	0.023	24.220	370,000	2,060,000	2.060	70,000	0.022
22/07/2026	0.023	24.100	400,000	2,130,000	2.130
21/07/2026	0.018	23.500	40,000	2,130,000	2.130
20/07/2026	0.024	23.900	4,690,000	2,130,000	2.130	3,140,000	0.022	370,000	0.026
17/07/2026	0.012	22.720	30,000	4,900,000	4.900	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.