26714 SG-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26714 SG-CRL @EC2506A (CALL)

Nominal

0.255 +0.014 (+5.809%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.241	22.900	2,120,000	245,000	0.245	1,110,000	0.244	1,010,000	0.247
27/11/2024	0.255	23.250	2,660,000	345,000	0.345	1,280,000	0.241	1,380,000	0.239
26/11/2024	0.236	22.650	2,140,000	245,000	0.245	1,070,000	0.240	1,070,000	0.246
25/11/2024	0.243	22.400	2,785,000	245,000	0.245	1,390,000	0.245	1,395,000	0.246
22/11/2024	0.249	22.600	160,000	240,000	0.240	80,000	0.249	80,000	0.250
21/11/2024	0.295	23.550	0	240,000	0.240
20/11/2024	0.315	23.850	0	240,000	0.240
19/11/2024	0.315	23.900	0	240,000	0.240
18/11/2024	0.315	23.900	50,000	240,000	0.240	25,000	0.315	20,000	0.345
15/11/2024	0.320	23.650	10,000	245,000	0.245			10,000	0.320
14/11/2024	0.335	24.050	50,000	235,000	0.235	25,000	0.339	25,000	0.345
13/11/2024	0.390	25.050	0	235,000	0.235
12/11/2024	0.420	25.100	0	235,000	0.235
11/11/2024	0.450	26.150	0	235,000	0.235
08/11/2024	0.495	26.750	0	235,000	0.235
07/11/2024	0.520	27.550	0	235,000	0.235
06/11/2024	0.485	26.600	0	235,000	0.235
05/11/2024	0.500	27.200	0	235,000	0.235
04/11/2024	0.485	26.550	0	235,000	0.235
01/11/2024	0.495	26.750	0	235,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.