26716 JP-GEG @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26716 JP-GEG @EC2501A (CALL)

Nominal

0.143 -0.036 (-20.112%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.179	35.650	10,000	310,000	0.443	10,000	0.173
04/11/2024	0.161	34.850	40,000	320,000	0.457	40,000	0.163
01/11/2024	0.165	34.850	10,000	360,000	0.514	10,000	0.174
31/10/2024	0.158	34.550	0	370,000	0.529
30/10/2024	0.172	34.900	100,000	370,000	0.529	100,000	0.172
29/10/2024	0.178	35.100	830,000	470,000	0.671	500,000	0.182	300,000	0.185
28/10/2024	0.183	35.050	3,080,000	670,000	0.957	1,480,000	0.178	1,600,000	0.181
25/10/2024	0.164	34.300	1,670,000	550,000	0.786	680,000	0.159	990,000	0.159
24/10/2024	0.152	33.850	0	240,000	0.343
23/10/2024	0.165	34.200	60,000	240,000	0.343	30,000	0.163	30,000	0.161
22/10/2024	0.158	33.850	0	240,000	0.343
21/10/2024	0.161	33.950	0	240,000	0.343
18/10/2024	0.203	35.000	0	240,000	0.343
17/10/2024	0.180	33.950	0	240,000	0.343
16/10/2024	0.198	34.350	0	240,000	0.343
15/10/2024	0.247	35.800	0	240,000	0.343
14/10/2024	0.335	37.300	500,000	240,000	0.343	250,000	0.338	250,000	0.343
10/10/2024	0.440	39.000	480,000	240,000	0.343	290,000	0.427	190,000	0.409
09/10/2024	0.405	38.150	540,000	340,000	0.486	270,000	0.382	270,000	0.407
08/10/2024	0.410	38.000	240,000	340,000	0.486	120,000	0.475	120,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.